Roivant Sciences Ltd.
ROIVNASDAQHealthcare● Active
$28.58
$-0.95(-3.22%)
Market Cap$20.6B
P/E Ratio—
52W High$32.793
52W Low$10.705
Roivant Sciences Ltd.（ROIV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
roiv · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.79
May 20, 2026
-12.8% from here
5-Year Low5Y
$2.52
May 12, 2022
+1.0K% from low
IPO Priceadj.
$10.40
Dec 8, 2020
+174.8% since IPO
1 Year Ago
$11.08
Jun 9, 2025
+157.9% in 1Y
5 Years Ago
$9.86
Jun 8, 2021
+189.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ROIV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $29.51 | $29.64 | $28.56 | $28.58 | $28.58 | 4.6M | -3.15% |
| Jun 4, 2026 | $28.87 | $29.64 | $28.71 | $29.53 | $29.53 | 4.2M | +2.29% |
| Jun 3, 2026 | $28.29 | $28.80 | $28.18 | $28.70 | $28.70 | 3.6M | +1.45% |
| Jun 2, 2026 | $28.71 | $28.87 | $27.93 | $28.25 | $28.25 | 5.1M | -1.60% |
| Jun 1, 2026 | $29.16 | $29.59 | $29.07 | $29.09 | $29.09 | 4.1M | -0.24% |
| May 29, 2026 | $30.30 | $30.42 | $29.65 | $29.99 | $29.99 | 7.7M | -1.02% |
| May 28, 2026 | $29.53 | $30.01 | $29.16 | $29.88 | $29.88 | 6.3M | +1.19% |
| May 27, 2026 | $29.47 | $29.62 | $29.03 | $29.58 | $29.58 | 6.7M | +0.37% |
| May 26, 2026 | $29.98 | $30.35 | $29.31 | $29.67 | $29.67 | 7.3M | -1.03% |
| May 22, 2026 | $30.75 | $30.87 | $29.88 | $29.96 | $29.96 | 5.9M | -2.57% |
| May 21, 2026 | $32.13 | $32.71 | $30.78 | $30.88 | $30.88 | 10.1M | -3.89% |
| May 20, 2026 | $29.60 | $32.79 | $29.35 | $32.41 | $32.41 | 17.0M | +9.49% |
| May 19, 2026 | $28.47 | $28.70 | $27.85 | $28.21 | $28.21 | 4.1M | -0.91% |
| May 18, 2026 | $29.30 | $29.44 | $28.18 | $28.55 | $28.55 | 14.7M | -2.56% |
| May 15, 2026 | $29.24 | $29.62 | $28.73 | $29.29 | $29.29 | 7.2M | +0.17% |
| May 14, 2026 | $29.24 | $29.65 | $28.86 | $29.50 | $29.50 | 2.9M | +0.89% |
| May 13, 2026 | $29.31 | $29.47 | $28.90 | $29.22 | $29.22 | 5.7M | -0.31% |
| May 12, 2026 | $29.01 | $29.80 | $28.80 | $29.39 | $29.39 | 8.4M | +1.31% |
| May 11, 2026 | $28.61 | $29.51 | $28.60 | $28.96 | $28.96 | 4.2M | +1.22% |
| May 8, 2026 | $28.36 | $28.90 | $28.17 | $28.56 | $28.56 | 5.6M | +0.71% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ROIV
Jan 1 → Dec 31 · 6 years2026+31.6%$21.71 → $28.58
+31.6%
2025+82.4%$11.90 → $21.70
+82.4%
2024+5.4%$11.22 → $11.83
+5.4%
2023+39.0%$8.08 → $11.23
+39.0%
2022-22.5%$10.31 → $7.99
-22.5%
2021+2.0%$9.88 → $10.08
+2.0%
Best Year2025 · +82.4%
Worst Year2022 · -22.5%
Positive Years5 / 6
Avg Annual Return+23.0%
6Y Total Return+189.3%
6Y CAGR~+19.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in ROIV?
If you invested $1,000 in ROIV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,748
Total Return+174.8%
CAGR~+18.4% / yr
Profit+$1,748
Based on Dec 8, 2020 · $10.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Roivant Sciences Ltd.（ROIV）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROIV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROIV 历史股价FMP 日线复权 OHLCV