Rubicon Organics Inc.
ROMJ.VTSXVHealthcare● Active
$0.44
+$0.00(+0.00%)
Market Cap$29221473
P/E Ratio—
52W High$0.73
52W Low$0.37
Rubicon Organics Inc.（ROMJ.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
romj.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.70
Jun 11, 2021
-83.9% from here
5-Year Low5Y
$0.2950
Nov 21, 2024
+47.5% from low
IPO Priceadj.
$3.25
Oct 10, 2018
-86.6% since IPO
1 Year Ago
$0.4300
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$2.50
Jun 8, 2021
-82.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ROMJ.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 88K | +0.00% |
| Jun 4, 2026 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 100K | +4.82% |
| Jun 3, 2026 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 51K | +1.20% |
| Jun 2, 2026 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 27K | -2.33% |
| Jun 1, 2026 | $0.42 | $0.43 | $0.37 | $0.43 | $0.43 | 540K | +3.61% |
| May 29, 2026 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 105K | +0.00% |
| May 28, 2026 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 58K | +1.19% |
| May 27, 2026 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 24K | +0.00% |
| May 26, 2026 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 31K | +0.00% |
| May 25, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2K | +0.00% |
| May 22, 2026 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 49K | -2.35% |
| May 21, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3K | +0.00% |
| May 20, 2026 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 14K | +1.16% |
| May 19, 2026 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 133K | -2.27% |
| May 15, 2026 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 222K | -2.22% |
| May 14, 2026 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 268K | -8.00% |
| May 13, 2026 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 49K | +1.02% |
| May 12, 2026 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 39K | -1.01% |
| May 11, 2026 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 94K | -2.00% |
| May 8, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12K | +0.00% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · ROMJ.V
Jan 1 → Dec 31 · 6 years2026-8.4%$0.47 → $0.43
-8.4%
2025-1.0%$0.48 → $0.47
-1.0%
2024-4.0%$0.50 → $0.48
-4.0%
2023-30.6%$0.72 → $0.50
-30.6%
2022-59.5%$1.90 → $0.77
-59.5%
2021-26.3%$2.51 → $1.85
-26.3%
Best Year2025 · -1.0%
Worst Year2022 · -59.5%
Positive Years0 / 6
Avg Annual Return-21.6%
6Y Total Return-82.7%
6Y CAGR~-25.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in ROMJ.V?
If you invested $1,000 in ROMJ.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$134
Total Return-86.6%
CAGR~-22.2% / yr
Profit$-866
Based on Oct 10, 2018 · $3.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rubicon Organics Inc.（ROMJ.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROMJ.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROMJ.V 历史股价FMP 日线复权 OHLCV