Rapid-Line Inc.
RPDLOTCConsumer Defensive● Active
$0.12
$-0.08(-38.46%)
Market Cap$435930
P/E Ratio—
52W High$10
52W Low$0.04
Rapid-Line Inc.（RPDL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rpdl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.00
Jul 7, 2025
-98.0% from here
5-Year Low5Y
$0.0400
Jul 18, 2025
+387.5% from low
IPO Priceadj.
$0.5100
Apr 22, 2024
-61.8% since IPO
1 Year Ago
$5.00
Jun 9, 2025
-96.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RPDL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| Jun 4, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| Jun 3, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 3K | +62.50% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| May 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| May 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| May 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10K | +0.00% |
| May 21, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10K | +0.00% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10K | +0.00% |
| May 19, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10K | +0.00% |
| May 18, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10K | +0.00% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 14, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10K | +0.00% |
| May 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 11, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
| May 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10K | +0.00% |
Showing 1–20 of 533 records
Annual Stock Price Performance · RPDL
Jan 1 → Dec 31 · 3 years2026+8.3%$0.18 → $0.20
+8.3%
2025-64.7%$0.51 → $0.18
-64.7%
2024+0.0%$0.51 → $0.51
+0.0%
Best Year2026 · +8.3%
Worst Year2025 · -64.7%
Positive Years2 / 3
Avg Annual Return-18.8%
3Y Total Return-61.8%
3Y CAGR~-27.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in RPDL?
If you invested $1,000 in RPDL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$382
Total Return-61.8%
CAGR~-38.2% / yr
Profit$-618
Based on Apr 22, 2024 · $0.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rapid-Line Inc.（RPDL）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RPDL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RPDL 历史股价FMP 日线复权 OHLCV