Royalty Pharma plc
RPRXNASDAQHealthcare● Active
$55.87
+$0.85(+1.54%)
Market Cap$24.0B
P/E Ratio—
52W High$56.07
52W Low$33.37
Royalty Pharma plc（RPRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rprx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$56.07
May 29, 2026
-0.4% from here
5-Year Low5Y
$24.05
Dec 19, 2024
+132.3% from low
IPO Priceadj.
$44.50
Jun 16, 2020
+25.6% since IPO
1 Year Ago
$33.39
Jun 9, 2025
+67.3% in 1Y
5 Years Ago
$46.44
Jun 8, 2021
+20.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RPRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $55.27 | $55.94 | $55.00 | $55.87 | $55.87 | 6.0M | +1.09% |
| Jun 4, 2026 | $55.27 | $56.01 | $54.95 | $55.02 | $55.02 | 4.6M | -0.45% |
| Jun 3, 2026 | $54.18 | $55.51 | $53.95 | $54.97 | $54.97 | 4.5M | +1.46% |
| Jun 2, 2026 | $55.00 | $55.28 | $53.98 | $54.01 | $54.01 | 3.6M | -1.80% |
| Jun 1, 2026 | $55.50 | $55.50 | $53.81 | $55.18 | $55.18 | 4.4M | -0.58% |
| May 29, 2026 | $54.48 | $56.07 | $54.31 | $55.76 | $55.76 | 18.0M | +2.35% |
| May 28, 2026 | $53.70 | $54.67 | $53.63 | $54.48 | $54.48 | 3.1M | +1.45% |
| May 27, 2026 | $53.84 | $54.68 | $53.50 | $53.97 | $53.97 | 3.1M | +0.24% |
| May 26, 2026 | $54.72 | $54.74 | $53.63 | $53.86 | $53.86 | 2.8M | -1.57% |
| May 22, 2026 | $53.81 | $54.64 | $53.69 | $54.50 | $54.50 | 3.1M | +1.28% |
| May 21, 2026 | $53.06 | $53.59 | $52.50 | $53.55 | $53.55 | 2.8M | +0.92% |
| May 20, 2026 | $52.66 | $53.33 | $52.62 | $53.06 | $53.06 | 2.9M | +0.76% |
| May 19, 2026 | $52.00 | $52.62 | $51.81 | $52.41 | $52.41 | 3.8M | +0.79% |
| May 18, 2026 | $53.04 | $53.35 | $52.04 | $52.07 | $52.07 | 3.4M | -1.83% |
| May 15, 2026 | $52.40 | $53.02 | $52.04 | $52.85 | $52.85 | 4.3M | +0.86% |
| May 14, 2026 | $53.00 | $53.47 | $52.79 | $53.40 | $53.40 | 3.5M | +0.75% |
| May 13, 2026 | $51.69 | $53.29 | $51.58 | $53.25 | $53.25 | 4.2M | +3.02% |
| May 12, 2026 | $52.00 | $52.15 | $51.35 | $51.70 | $51.70 | 3.5M | -0.58% |
| May 11, 2026 | $50.62 | $51.72 | $50.48 | $51.65 | $51.65 | 4.0M | +2.03% |
| May 8, 2026 | $50.78 | $51.17 | $50.50 | $50.79 | $50.79 | 3.8M | +0.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RPRX
Jan 1 → Dec 31 · 6 years2026+44.4%$38.70 → $55.87
+44.4%
2025+51.2%$25.55 → $38.64
+51.2%
2024-8.9%$27.99 → $25.51
-8.9%
2023-29.4%$39.77 → $28.09
-29.4%
2022-1.4%$40.10 → $39.52
-1.4%
2021-14.4%$46.54 → $39.85
-14.4%
Best Year2025 · +51.2%
Worst Year2023 · -29.4%
Positive Years2 / 6
Avg Annual Return+6.9%
6Y Total Return+20.0%
6Y CAGR~+3.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in RPRX?
If you invested $1,000 in RPRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,256
Total Return+25.6%
CAGR~+3.9% / yr
Profit+$256
Based on Jun 16, 2020 · $44.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Royalty Pharma plc（RPRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $55.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RPRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RPRX 历史股价FMP 日线复权 OHLCV