Revolution Medicines, Inc.
RVMDNASDAQHealthcare● Active
$148.76
$-0.47(-0.31%)
Market Cap$31.6B
P/E Ratio—
52W High$166.5
52W Low$34
Revolution Medicines, Inc.（RVMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rvmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$166.50
Jun 1, 2026
-9.2% from here
5-Year Low5Y
$14.08
May 12, 2022
+973.2% from low
IPO Priceadj.
$28.90
Feb 13, 2020
+422.8% since IPO
1 Year Ago
$40.58
Jun 9, 2025
+272.4% in 1Y
5 Years Ago
$32.29
Jun 8, 2021
+367.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RVMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $150.10 | $152.10 | $149.49 | $150.41 | $150.41 | 254K | +0.21% |
| Jun 5, 2026 | $153.67 | $154.97 | $148.15 | $149.23 | $149.23 | 2.1M | -2.89% |
| Jun 4, 2026 | $156.28 | $159.34 | $154.60 | $155.69 | $155.69 | 2.6M | -0.38% |
| Jun 3, 2026 | $151.57 | $156.87 | $151.52 | $155.99 | $155.99 | 2.0M | +2.92% |
| Jun 2, 2026 | $161.23 | $162.76 | $151.29 | $151.31 | $151.31 | 3.8M | -6.15% |
| Jun 1, 2026 | $159.95 | $166.50 | $154.13 | $163.68 | $163.68 | 6.7M | +2.33% |
| May 29, 2026 | $155.66 | $158.13 | $153.18 | $157.48 | $157.48 | 6.7M | +1.17% |
| May 28, 2026 | $153.47 | $155.88 | $149.10 | $154.63 | $154.63 | 2.7M | +0.76% |
| May 27, 2026 | $153.69 | $155.76 | $150.95 | $153.00 | $153.00 | 2.9M | -0.45% |
| May 26, 2026 | $153.12 | $155.00 | $152.23 | $154.89 | $154.89 | 2.4M | +1.16% |
| May 22, 2026 | $154.42 | $156.25 | $151.44 | $151.56 | $151.56 | 1.9M | -1.85% |
| May 21, 2026 | $150.33 | $154.71 | $150.22 | $153.73 | $153.73 | 1.8M | +2.26% |
| May 20, 2026 | $149.74 | $153.55 | $148.02 | $150.33 | $150.33 | 2.4M | +0.39% |
| May 19, 2026 | $144.53 | $147.93 | $141.79 | $147.30 | $147.30 | 2.0M | +1.92% |
| May 18, 2026 | $145.03 | $146.91 | $141.00 | $144.37 | $144.37 | 2.3M | -0.46% |
| May 15, 2026 | $147.84 | $148.85 | $141.25 | $145.66 | $145.66 | 2.5M | -1.47% |
| May 14, 2026 | $150.00 | $150.79 | $146.50 | $149.47 | $149.47 | 1.8M | -0.35% |
| May 13, 2026 | $146.89 | $150.30 | $145.26 | $149.94 | $149.94 | 1.8M | +2.08% |
| May 12, 2026 | $144.00 | $146.11 | $141.18 | $145.72 | $145.72 | 1.4M | +1.19% |
| May 11, 2026 | $142.56 | $145.52 | $141.57 | $144.15 | $144.15 | 1.6M | +1.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RVMD
Jan 1 → Dec 31 · 6 years2026+87.3%$80.29 → $150.41
+87.3%
2025+81.3%$43.93 → $79.65
+81.3%
2024+54.1%$28.38 → $43.74
+54.1%
2023+20.9%$23.73 → $28.68
+20.9%
2022-5.4%$25.19 → $23.82
-5.4%
2021-23.4%$32.84 → $25.17
-23.4%
Best Year2026 · +87.3%
Worst Year2021 · -23.4%
Positive Years4 / 6
Avg Annual Return+35.8%
6Y Total Return+358.0%
6Y CAGR~+28.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in RVMD?
If you invested $1,000 in RVMD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,228
Total Return+422.8%
CAGR~+31.7% / yr
Profit+$4,228
Based on Feb 13, 2020 · $28.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Revolution Medicines, Inc.（RVMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $151.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RVMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RVMD 历史股价FMP 日线复权 OHLCV