Koninklijke Philips N.V.
RYLPFOTCHealthcare● Active
$26.73
+$1.29(+5.05%)
Market Cap$25.4B
P/E Ratio—
52W High$33
52W Low$22.28
Koninklijke Philips N.V.（RYLPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rylpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$57.44
Jun 10, 2021
-53.5% from here
5-Year Low5Y
$11.96
Nov 4, 2022
+123.5% from low
IPO Priceadj.
$27.30
Nov 30, 2015
-2.1% since IPO
1 Year Ago
$23.88
Jun 9, 2025
+11.9% in 1Y
5 Years Ago
$55.85
Jun 8, 2021
-52.1% in 5Y
10 Years Ago
$26.22
Jun 8, 2016
+1.9% in 10Y
Historical Price Data · RYLPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 1K | +0.00% |
| Jun 4, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0K | +0.00% |
| Jun 3, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 1K | +0.00% |
| Jun 2, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 1K | +0.00% |
| Jun 1, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 1K | +0.00% |
| May 29, 2026 | $26.98 | $26.98 | $26.73 | $26.73 | $26.73 | 1K | -0.93% |
| May 28, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 1K | +0.00% |
| May 27, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 1K | +0.00% |
| May 26, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 1K | +0.00% |
| May 22, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 20K | +0.00% |
| May 21, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 1K | +0.00% |
| May 20, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 1K | +0.00% |
| May 19, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2K | +0.00% |
| May 18, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 1K | +0.00% |
| May 15, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0K | +0.00% |
| May 14, 2026 | $25.64 | $25.64 | $25.50 | $25.50 | $25.50 | 2K | -0.55% |
| May 13, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0K | +0.00% |
| May 12, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0K | +0.00% |
| May 11, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0K | +0.00% |
| May 8, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RYLPF
Jan 1 → Dec 31 · 6 years2026-1.0%$26.33 → $26.06
-1.0%
2025+4.3%$25.25 → $26.33
+4.3%
2024+8.6%$23.25 → $25.25
+8.6%
2023+48.2%$15.69 → $23.25
+48.2%
2022-60.2%$37.42 → $14.91
-60.2%
2021-33.0%$55.85 → $37.43
-33.0%
Best Year2023 · +48.2%
Worst Year2022 · -60.2%
Positive Years3 / 6
Avg Annual Return-5.5%
6Y Total Return-53.3%
6Y CAGR~-11.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RYLPF?
If you invested $1,000 in RYLPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,019
Total Return+1.9%
CAGR~+0.2% / yr
Profit+$19
Based on Jun 8, 2016 · $26.22Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Koninklijke Philips N.V.（RYLPF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $26.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYLPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYLPF 历史股价FMP 日线复权 OHLCV