Ryerson Holding Corporation
RYZNYSEConsumer Defensive● Active
$28.11
+$0.96(+3.54%)
Market Cap$1.2B
P/E Ratio—
52W High$30.9
52W Low$19.02
Ryerson Holding Corporation（RYZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ryz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.70
Jul 3, 2023
-37.2% from here
5-Year Low5Y
$13.39
Jul 19, 2021
+109.5% from low
IPO Priceadj.
—
Jul 14, 2014
+0.0% since IPO
1 Year Ago
$22.00
Jun 9, 2025
+27.5% in 1Y
5 Years Ago
$16.70
Jun 8, 2021
+68.0% in 5Y
10 Years Ago
$15.75
Jun 8, 2016
+78.1% in 10Y
Historical Price Data · RYZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.56 | $27.95 | $27.09 | $27.95 | $27.95 | 85K | +1.42% |
| Jun 5, 2026 | $27.94 | $28.13 | $26.74 | $27.15 | $27.15 | 477K | -2.83% |
| Jun 4, 2026 | $27.81 | $28.44 | $27.81 | $28.29 | $28.29 | 287K | +1.73% |
| Jun 3, 2026 | $28.13 | $28.30 | $27.70 | $28.07 | $28.07 | 252K | -0.21% |
| Jun 2, 2026 | $27.54 | $29.13 | $27.54 | $28.43 | $28.43 | 522K | +3.23% |
| Jun 1, 2026 | $28.13 | $28.39 | $27.04 | $27.74 | $27.74 | 368K | -1.39% |
| May 29, 2026 | $28.42 | $28.93 | $28.13 | $28.60 | $28.60 | 596K | +0.63% |
| May 28, 2026 | $27.88 | $28.43 | $27.50 | $28.39 | $28.39 | 486K | +1.83% |
| May 27, 2026 | $27.66 | $28.17 | $27.42 | $27.87 | $27.87 | 359K | +0.76% |
| May 26, 2026 | $27.05 | $27.72 | $26.66 | $27.35 | $27.35 | 466K | +1.11% |
| May 22, 2026 | $25.60 | $26.80 | $25.60 | $26.69 | $26.69 | 310K | +4.26% |
| May 21, 2026 | $24.86 | $25.52 | $24.60 | $25.45 | $25.45 | 226K | +2.37% |
| May 20, 2026 | $24.59 | $25.14 | $24.32 | $25.12 | $25.12 | 359K | +2.16% |
| May 19, 2026 | $24.10 | $24.38 | $23.26 | $24.31 | $24.31 | 364K | +0.87% |
| May 18, 2026 | $25.18 | $25.32 | $24.50 | $24.62 | $24.62 | 383K | -2.22% |
| May 15, 2026 | $25.80 | $25.80 | $24.80 | $25.38 | $25.38 | 553K | -1.63% |
| May 14, 2026 | $26.66 | $26.66 | $25.91 | $26.11 | $26.11 | 421K | -2.06% |
| May 13, 2026 | $24.31 | $26.42 | $24.21 | $26.26 | $26.26 | 485K | +8.02% |
| May 12, 2026 | $25.94 | $26.24 | $23.86 | $24.16 | $24.16 | 611K | -6.86% |
| May 11, 2026 | $27.21 | $27.44 | $26.16 | $26.24 | $26.24 | 475K | -3.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RYZ
Jan 1 → Dec 31 · 6 years2026+10.1%$25.39 → $27.95
+10.1%
2025+34.0%$18.78 → $25.16
+34.0%
2024-45.9%$34.20 → $18.51
-45.9%
2023+14.0%$30.43 → $34.68
+14.0%
2022+15.6%$26.17 → $30.26
+15.6%
2021+56.0%$16.70 → $26.05
+56.0%
Best Year2021 · +56.0%
Worst Year2024 · -45.9%
Positive Years5 / 6
Avg Annual Return+14.0%
6Y Total Return+67.4%
6Y CAGR~+9.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in RYZ?
If you invested $1,000 in RYZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,781
Total Return+78.1%
CAGR~+5.9% / yr
Profit+$781
Based on Jun 8, 2016 · $15.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ryerson Holding Corporation（RYZ）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $28.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYZ 历史股价FMP 日线复权 OHLCV