RayzeBio, Inc. Common Stock
RYZBNASDAQHealthcare
$62.49
+$0.01(+0.02%)
Market Cap$3.8B
P/E Ratio—
52W High$62.51
52W Low$17.95
RayzeBio, Inc. Common Stock（RYZB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ryzb · 日线历史（复权）· FMP · 截至 2024年3月6日
5-Year High5Y
$62.51
Feb 22, 2024
-0.0% from here
5-Year Low5Y
$17.95
Sep 26, 2023
+248.1% from low
IPO Priceadj.
$24.00
Sep 15, 2023
+160.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RYZB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 6, 2024 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0K | +0.00% |
| Mar 5, 2024 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0K | +0.00% |
| Mar 4, 2024 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0K | +0.00% |
| Mar 1, 2024 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0K | +0.00% |
| Feb 29, 2024 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0K | +0.00% |
| Feb 28, 2024 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0K | +0.00% |
| Feb 27, 2024 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0K | +0.00% |
| Feb 26, 2024 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0K | +0.00% |
| Feb 23, 2024 | $62.49 | $62.50 | $62.48 | $62.49 | $62.49 | 283K | +0.00% |
| Feb 22, 2024 | $62.49 | $62.51 | $62.48 | $62.48 | $62.48 | 161K | -0.02% |
| Feb 21, 2024 | $62.48 | $62.50 | $62.48 | $62.48 | $62.48 | 173K | +0.00% |
| Feb 20, 2024 | $62.45 | $62.49 | $62.43 | $62.49 | $62.49 | 457K | +0.06% |
| Feb 16, 2024 | $62.44 | $62.46 | $62.42 | $62.43 | $62.43 | 135K | -0.02% |
| Feb 15, 2024 | $62.42 | $62.44 | $62.40 | $62.41 | $62.41 | 168K | -0.02% |
| Feb 14, 2024 | $62.42 | $62.42 | $62.39 | $62.42 | $62.42 | 316K | +0.00% |
| Feb 13, 2024 | $62.40 | $62.42 | $62.38 | $62.39 | $62.39 | 453K | -0.02% |
| Feb 12, 2024 | $62.38 | $62.40 | $62.38 | $62.39 | $62.39 | 578K | +0.02% |
| Feb 9, 2024 | $62.22 | $62.36 | $62.22 | $62.32 | $62.32 | 315K | +0.17% |
| Feb 8, 2024 | $62.18 | $62.35 | $62.13 | $62.27 | $62.27 | 238K | +0.14% |
| Feb 7, 2024 | $62.15 | $62.16 | $62.11 | $62.16 | $62.16 | 181K | +0.02% |
Showing 1–20 of 119 records
Annual Stock Price Performance · RYZB
Jan 1 → Dec 31 · 2 years2024+0.8%$62.00 → $62.49
+0.8%
2023+148.7%$25.00 → $62.17
+148.7%
Best Year2023 · +148.7%
Worst Year2024 · +0.8%
Positive Years2 / 2
Avg Annual Return+74.7%
2Y Total Return+150.0%
2Y CAGR~+58.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RYZB?
If you invested $1,000 in RYZB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,604
Total Return+160.4%
CAGR~+37.6% / yr
Profit+$1,604
Based on Sep 15, 2023 · $24.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RayzeBio, Inc. Common Stock（RYZB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $62.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYZB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYZB 历史股价FMP 日线复权 OHLCV