S&W Seed Company
SANWOTCConsumer Defensive● Active
$0.02
+$0.00(+0.00%)
Market Cap$43151
P/E Ratio—
52W High$5.805
52W Low$0.0014
S&W Seed Company（SANW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sanw · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$87.40
Oct 29, 2021
-100.0% from here
5-Year Low5Y
$0.0014
Feb 5, 2026
+1.3K% from low
IPO Priceadj.
$76.00
Jun 14, 2010
-100.0% since IPO
1 Year Ago
$5.56
Jun 9, 2025
-99.6% in 1Y
5 Years Ago
$68.78
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
$85.50
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · SANW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0K | -39.46% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SANW
Jan 1 → Dec 31 · 6 years2026-79.9%$0.10 → $0.02
-79.9%
2025-98.7%$7.75 → $0.10
-98.7%
2024-39.9%$13.30 → $7.99
-39.9%
2023-53.9%$28.88 → $13.30
-53.9%
2022-45.8%$52.25 → $28.31
-45.8%
2021-24.8%$68.97 → $51.87
-24.8%
Best Year2021 · -24.8%
Worst Year2025 · -98.7%
Positive Years0 / 6
Avg Annual Return-57.2%
6Y Total Return-100.0%
6Y CAGR~-74.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.70+0.00%
Mkt Cap $952.6B
Costco Wholesale Corporation
COST
$973.56+0.00%
Mkt Cap $431.8B
The Coca-Cola Company
KO
$79.34+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.32+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.63+0.00%
Mkt Cap $273.7B
PepsiCo, Inc.
PEP
$140.38+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.63+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.90+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.47+0.00%
Mkt Cap $119.3BWhat If You Invested in SANW?
If you invested $1,000 in SANW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-56.6% / yr
Profit$-1,000
Based on Jun 8, 2016 · $85.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
S&W Seed Company（SANW）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SANW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SANW 历史股价FMP 日线复权 OHLCV