Straumann Holding AG
SAUHFOTCHealthcare● Active
$119.16
+$0.09(+0.08%)
Market Cap$19.0B
P/E Ratio—
52W High$139.59
52W Low$93.18
Straumann Holding AG（SAUHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sauhf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$230.12
Nov 9, 2021
-48.2% from here
5-Year Low5Y
$85.52
Sep 29, 2022
+39.3% from low
IPO Priceadj.
$24.10
Feb 22, 2010
+394.4% since IPO
1 Year Ago
$127.06
Jun 9, 2025
-6.2% in 1Y
5 Years Ago
$162.74
Jun 9, 2021
-26.8% in 5Y
10 Years Ago
$38.41
Jun 9, 2016
+210.2% in 10Y
Historical Price Data · SAUHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0K | +0.00% |
| Jun 5, 2026 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0K | +0.00% |
| Jun 4, 2026 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0K | +0.00% |
| Jun 3, 2026 | $123.53 | $123.53 | $123.53 | $123.53 | $123.53 | 0K | +0.00% |
| Jun 2, 2026 | $123.53 | $123.53 | $123.53 | $123.53 | $123.53 | 1K | +0.00% |
| Jun 1, 2026 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0K | +0.00% |
| May 29, 2026 | $115.30 | $119.78 | $115.30 | $119.78 | $119.78 | 0K | +3.89% |
| May 28, 2026 | $112.04 | $114.79 | $112.04 | $114.79 | $114.79 | 0K | +2.45% |
| May 27, 2026 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0K | +0.00% |
| May 26, 2026 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0K | +0.00% |
| May 22, 2026 | $114.19 | $118.20 | $114.19 | $118.20 | $118.20 | 1K | +3.51% |
| May 21, 2026 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0K | +0.00% |
| May 20, 2026 | $110.84 | $114.63 | $108.49 | $108.49 | $108.49 | 1K | -2.12% |
| May 19, 2026 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0K | +0.00% |
| May 18, 2026 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0K | +0.00% |
| May 15, 2026 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0K | +0.00% |
| May 14, 2026 | $106.74 | $106.74 | $104.07 | $104.07 | $104.07 | 2K | -2.50% |
| May 13, 2026 | $106.03 | $109.20 | $105.28 | $109.20 | $109.20 | 0K | +2.99% |
| May 12, 2026 | $106.07 | $107.77 | $106.07 | $107.77 | $107.77 | 0K | +1.60% |
| May 11, 2026 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SAUHF
Jan 1 → Dec 31 · 6 years2026+0.7%$118.35 → $119.16
+0.7%
2025-9.0%$129.48 → $117.77
-9.0%
2024-23.7%$160.60 → $122.52
-23.7%
2023+38.5%$115.05 → $159.37
+38.5%
2022-45.6%$213.67 → $116.25
-45.6%
2021+33.8%$162.39 → $217.21
+33.8%
Best Year2023 · +38.5%
Worst Year2022 · -45.6%
Positive Years3 / 6
Avg Annual Return-0.9%
6Y Total Return-26.6%
6Y CAGR~-5.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SAUHF?
If you invested $1,000 in SAUHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,102
Total Return+210.2%
CAGR~+12.0% / yr
Profit+$2,102
Based on Jun 9, 2016 · $38.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Straumann Holding AG（SAUHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $119.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAUHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAUHF 历史股价FMP 日线复权 OHLCV