Sartorius Stedim Biotech S.A.
SDMHFOTCHealthcare● Active
$206.01
$-4.99(-2.36%)
Market Cap$20.0B
P/E Ratio—
52W High$264.3
52W Low$178.3
Sartorius Stedim Biotech S.A.（SDMHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sdmhf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$653.00
Sep 10, 2021
-68.5% from here
5-Year Low5Y
$158.00
Jul 19, 2024
+30.4% from low
IPO Priceadj.
$3.40
Aug 3, 2009
+6.0K% since IPO
1 Year Ago
$216.65
Jun 9, 2025
-4.9% in 1Y
5 Years Ago
$434.78
Jun 8, 2021
-52.6% in 5Y
10 Years Ago
$69.50
Jun 8, 2016
+196.4% in 10Y
Historical Price Data · SDMHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 0K | +0.00% |
| Jun 5, 2026 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0K | +0.00% |
| Jun 4, 2026 | $210.79 | $212.25 | $210.79 | $211.00 | $211.00 | 1K | +0.10% |
| Jun 3, 2026 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 0K | +0.00% |
| Jun 2, 2026 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0K | +0.00% |
| Jun 1, 2026 | $205.91 | $205.91 | $205.91 | $205.91 | $205.91 | 0K | +0.00% |
| May 29, 2026 | $207.75 | $211.16 | $202.71 | $205.91 | $205.91 | 0K | -0.89% |
| May 28, 2026 | $194.93 | $205.05 | $194.93 | $199.00 | $199.00 | 0K | +2.09% |
| May 27, 2026 | $195.19 | $200.00 | $195.15 | $200.00 | $200.00 | 0K | +2.46% |
| May 26, 2026 | $199.10 | $206.18 | $199.10 | $206.18 | $206.18 | 0K | +3.56% |
| May 22, 2026 | $194.53 | $194.53 | $194.53 | $194.53 | $194.53 | 0K | +0.00% |
| May 21, 2026 | $201.94 | $201.94 | $199.00 | $199.00 | $199.00 | 0K | -1.46% |
| May 20, 2026 | $189.43 | $189.63 | $189.43 | $189.63 | $189.63 | 1K | +0.11% |
| May 19, 2026 | $187.40 | $187.40 | $187.40 | $187.40 | $187.40 | 0K | +0.00% |
| May 18, 2026 | $181.82 | $187.40 | $181.82 | $187.40 | $187.40 | 0K | +3.07% |
| May 15, 2026 | $184.31 | $184.31 | $184.31 | $184.31 | $184.31 | 0K | +0.00% |
| May 14, 2026 | $185.15 | $185.15 | $184.31 | $184.31 | $184.31 | 0K | -0.45% |
| May 13, 2026 | $188.40 | $188.40 | $188.40 | $188.40 | $188.40 | 0K | +0.00% |
| May 12, 2026 | $190.29 | $190.29 | $190.29 | $190.29 | $190.29 | 0K | +0.00% |
| May 11, 2026 | $193.00 | $196.87 | $188.14 | $190.29 | $190.29 | 0K | -1.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SDMHF
Jan 1 → Dec 31 · 6 years2026-16.3%$246.01 → $206.01
-16.3%
2025+26.2%$195.00 → $246.01
+26.2%
2024-26.1%$263.75 → $195.00
-26.1%
2023-19.8%$328.96 → $263.75
-19.8%
2022-41.0%$557.15 → $328.96
-41.0%
2021+27.9%$434.78 → $556.00
+27.9%
Best Year2021 · +27.9%
Worst Year2022 · -41.0%
Positive Years2 / 6
Avg Annual Return-8.2%
6Y Total Return-52.6%
6Y CAGR~-11.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SDMHF?
If you invested $1,000 in SDMHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,964
Total Return+196.4%
CAGR~+11.5% / yr
Profit+$1,964
Based on Jun 8, 2016 · $69.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sartorius Stedim Biotech S.A.（SDMHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $206.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SDMHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SDMHF 历史股价FMP 日线复权 OHLCV