Seapeak LLC
SEAL-PBNYSEEnergy● Active
$25.60
$-0.00(-0.00%)
Market Cap$2.6B
P/E Ratio—
52W High$26.34
52W Low$24.86
Seapeak LLC（SEAL-PB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
seal-pb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.89
Jul 6, 2021
-8.2% from here
5-Year Low5Y
$19.62
Mar 7, 2022
+30.5% from low
IPO Priceadj.
$25.04
Oct 18, 2017
+2.2% since IPO
1 Year Ago
$25.55
Jun 9, 2025
+0.2% in 1Y
5 Years Ago
$27.53
Jun 8, 2021
-7.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SEAL-PB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.60 | $25.63 | $25.60 | $25.63 | $25.63 | 4K | +0.12% |
| Jun 5, 2026 | $25.70 | $25.74 | $25.60 | $25.60 | $25.60 | 7K | -0.39% |
| Jun 4, 2026 | $25.75 | $25.75 | $25.72 | $25.72 | $25.72 | 3K | -0.12% |
| Jun 3, 2026 | $25.62 | $25.66 | $25.61 | $25.61 | $25.61 | 4K | -0.04% |
| Jun 2, 2026 | $25.75 | $25.75 | $25.61 | $25.67 | $25.67 | 9K | -0.31% |
| Jun 1, 2026 | $25.69 | $25.75 | $25.61 | $25.75 | $25.75 | 3K | +0.23% |
| May 29, 2026 | $25.80 | $25.85 | $25.69 | $25.84 | $25.84 | 8K | +0.16% |
| May 28, 2026 | $25.71 | $25.73 | $25.70 | $25.70 | $25.70 | 4K | -0.04% |
| May 27, 2026 | $25.70 | $25.79 | $25.70 | $25.75 | $25.75 | 1K | +0.19% |
| May 26, 2026 | $25.71 | $25.76 | $25.70 | $25.70 | $25.70 | 3K | -0.04% |
| May 22, 2026 | $25.70 | $25.75 | $25.61 | $25.75 | $25.75 | 3K | +0.19% |
| May 21, 2026 | $25.80 | $25.80 | $25.70 | $25.80 | $25.80 | 3K | +0.00% |
| May 20, 2026 | $25.80 | $25.80 | $25.65 | $25.80 | $25.80 | 2K | +0.00% |
| May 19, 2026 | $25.73 | $25.77 | $25.63 | $25.77 | $25.77 | 5K | +0.16% |
| May 18, 2026 | $25.79 | $25.84 | $25.67 | $25.73 | $25.73 | 9K | -0.23% |
| May 15, 2026 | $25.55 | $25.70 | $25.55 | $25.69 | $25.69 | 2K | +0.55% |
| May 14, 2026 | $25.51 | $25.58 | $25.51 | $25.58 | $25.58 | 4K | +0.27% |
| May 13, 2026 | $25.51 | $25.59 | $25.49 | $25.59 | $25.59 | 4K | +0.31% |
| May 12, 2026 | $25.55 | $25.65 | $25.50 | $25.58 | $25.58 | 18K | +0.12% |
| May 11, 2026 | $25.52 | $25.72 | $25.52 | $25.60 | $25.60 | 2K | +0.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SEAL-PB
Jan 1 → Dec 31 · 6 years2026+1.1%$25.34 → $25.63
+1.1%
2025-2.2%$26.07 → $25.49
-2.2%
2024+7.1%$24.58 → $26.33
+7.1%
2023+8.8%$22.40 → $24.36
+8.8%
2022-14.8%$26.30 → $22.42
-14.8%
2021-4.2%$27.40 → $26.25
-4.2%
Best Year2023 · +8.8%
Worst Year2022 · -14.8%
Positive Years3 / 6
Avg Annual Return-0.7%
6Y Total Return-6.5%
6Y CAGR~-1.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.79+0.00%
Mkt Cap $629.2B
Chevron Corporation
CVX
$189.33+0.00%
Mkt Cap $377.1B
Shell plc
SHEL
$86.54+0.00%
Mkt Cap $244.0B
TotalEnergies SE
TTE
$88.50+0.00%
Mkt Cap $197.1B
Enbridge Inc.
ENB.TO
$77.32+0.00%
Mkt Cap $168.8B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.88+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.83+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$55.41+0.00%
Mkt Cap $121.0BWhat If You Invested in SEAL-PB?
If you invested $1,000 in SEAL-PB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,022
Total Return+2.2%
CAGR~+0.2% / yr
Profit+$22
Based on Oct 18, 2017 · $25.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seapeak LLC（SEAL-PB）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEAL-PB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEAL-PB 历史股价FMP 日线复权 OHLCV