SolarEdge Technologies, Inc.
SEDGNASDAQEnergy● Active
$66.67
+$3.50(+5.54%)
Market Cap$4.1B
P/E Ratio—
52W High$81.25
52W Low$13.73
SolarEdge Technologies, Inc.（SEDG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sedg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$389.71
Nov 22, 2021
-83.8% from here
5-Year Low5Y
$10.24
Nov 20, 2024
+516.9% from low
IPO Priceadj.
$20.70
Mar 26, 2015
+205.2% since IPO
1 Year Ago
$18.72
Jun 9, 2025
+237.4% in 1Y
5 Years Ago
$238.70
Jun 8, 2021
-73.5% in 5Y
10 Years Ago
$22.54
Jun 8, 2016
+180.3% in 10Y
Historical Price Data · SEDG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $72.01 | $72.30 | $62.22 | $63.17 | $63.17 | 3.6M | -12.28% |
| Jun 4, 2026 | $70.50 | $73.95 | $70.01 | $73.14 | $73.14 | 2.0M | +3.74% |
| Jun 3, 2026 | $78.00 | $78.23 | $72.94 | $74.02 | $74.02 | 2.6M | -5.10% |
| Jun 2, 2026 | $75.80 | $79.11 | $73.84 | $78.51 | $78.51 | 3.1M | +3.58% |
| Jun 1, 2026 | $73.45 | $76.93 | $69.52 | $75.80 | $75.80 | 3.1M | +3.20% |
| May 29, 2026 | $78.24 | $81.25 | $74.19 | $76.35 | $76.35 | 4.2M | -2.42% |
| May 28, 2026 | $72.48 | $75.14 | $70.60 | $73.19 | $73.19 | 2.8M | +0.98% |
| May 27, 2026 | $70.22 | $75.58 | $68.78 | $73.23 | $73.23 | 7.1M | +4.29% |
| May 26, 2026 | $66.50 | $75.73 | $63.00 | $70.75 | $70.75 | 8.3M | +6.39% |
| May 22, 2026 | $62.80 | $63.40 | $58.50 | $61.95 | $61.95 | 4.1M | -1.35% |
| May 21, 2026 | $56.08 | $65.16 | $55.86 | $63.00 | $63.00 | 6.8M | +12.34% |
| May 20, 2026 | $56.39 | $58.22 | $52.95 | $56.22 | $56.22 | 4.8M | -0.30% |
| May 19, 2026 | $53.65 | $55.73 | $50.24 | $54.53 | $54.53 | 4.3M | +1.64% |
| May 18, 2026 | $59.20 | $60.20 | $53.33 | $55.23 | $55.23 | 6.7M | -6.71% |
| May 15, 2026 | $48.38 | $63.53 | $47.50 | $61.76 | $61.76 | 14.5M | +27.66% |
| May 14, 2026 | $42.61 | $50.46 | $41.68 | $50.24 | $50.24 | 5.9M | +17.91% |
| May 13, 2026 | $41.29 | $44.20 | $39.75 | $42.77 | $42.77 | 4.0M | +3.58% |
| May 12, 2026 | $40.83 | $41.22 | $38.51 | $40.42 | $40.42 | 2.1M | -1.00% |
| May 11, 2026 | $41.31 | $42.82 | $41.15 | $41.79 | $41.79 | 2.5M | +1.16% |
| May 8, 2026 | $39.06 | $41.64 | $38.68 | $41.30 | $41.30 | 3.8M | +5.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SEDG
Jan 1 → Dec 31 · 6 years2026+110.3%$30.04 → $63.17
+110.3%
2025+105.8%$14.02 → $28.85
+105.8%
2024-85.4%$93.00 → $13.60
-85.4%
2023-68.2%$294.14 → $93.60
-68.2%
2022-0.3%$284.00 → $283.27
-0.3%
2021+16.4%$241.00 → $280.57
+16.4%
Best Year2026 · +110.3%
Worst Year2024 · -85.4%
Positive Years3 / 6
Avg Annual Return+13.1%
6Y Total Return-73.8%
6Y CAGR~-20.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.65+0.00%
Mkt Cap $632.7B
Chevron Corporation
CVX
$190.37+0.00%
Mkt Cap $379.1B
Shell plc
SHEL
$86.69+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.77+0.00%
Mkt Cap $199.9B
Enbridge Inc.
ENB.TO
$78.75+0.00%
Mkt Cap $172.0B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$119.17+0.00%
Mkt Cap $145.2B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.97+0.00%
Mkt Cap $135.5B
Enbridge Inc.
ENB
$56.51+0.00%
Mkt Cap $123.4BWhat If You Invested in SEDG?
If you invested $1,000 in SEDG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,803
Total Return+180.3%
CAGR~+10.9% / yr
Profit+$1,803
Based on Jun 8, 2016 · $22.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SolarEdge Technologies, Inc.（SEDG）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEDG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEDG 历史股价FMP 日线复权 OHLCV