Sino Green Land Corporation
SGLAOTCConsumer Defensive● Active
$1.40
+$0.00(+0.00%)
Market Cap$226930522
P/E Ratio—
52W High$3.0306
52W Low$0.076
Sino Green Land Corporation（SGLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgla · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1,000.00
Apr 22, 2022
-99.9% from here
5-Year Low5Y
$0.0010
May 17, 2022
+139.9K% from low
IPO Priceadj.
$160.00
May 3, 2010
-99.1% since IPO
1 Year Ago
$0.1160
Jun 9, 2025
+1.1K% in 1Y
5 Years Ago
$3.50
Jun 8, 2021
-60.0% in 5Y
10 Years Ago
$0.5000
Jun 8, 2016
+180.0% in 10Y
Historical Price Data · SGLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Jun 4, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Jun 3, 2026 | $0.77 | $1.66 | $0.77 | $1.66 | $1.66 | 0K | +115.58% |
| Jun 2, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| Jun 1, 2026 | $1.60 | $1.60 | $1.06 | $1.06 | $1.06 | 0K | -33.75% |
| May 29, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4K | +0.00% |
| May 28, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4K | +0.00% |
| May 27, 2026 | $1.49 | $1.80 | $1.05 | $1.80 | $1.80 | 4K | +20.81% |
| May 26, 2026 | $1.00 | $1.65 | $1.00 | $1.65 | $1.65 | 71K | +65.00% |
| May 22, 2026 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 15K | +11.11% |
| May 21, 2026 | $1.46 | $1.46 | $1.03 | $1.03 | $1.03 | 1K | -29.45% |
| May 20, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 19, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 18, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
| May 15, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
| May 14, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
| May 13, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
| May 12, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
| May 11, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
| May 8, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
Showing 1–20 of 973 records
Annual Stock Price Performance · SGLA
Jan 1 → Dec 31 · 6 years2026-17.6%$1.70 → $1.40
-17.6%
2025+1519.0%$0.10 → $1.70
+1519.0%
2024-30.0%$0.15 → $0.10
-30.0%
2023-79.8%$0.74 → $0.15
-79.8%
2022+48.4%$0.50 → $0.74
+48.4%
2021-85.7%$3.50 → $0.50
-85.7%
Best Year2025 · +1519.0%
Worst Year2021 · -85.7%
Positive Years2 / 6
Avg Annual Return+225.7%
6Y Total Return-60.0%
6Y CAGR~-14.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.70+0.00%
Mkt Cap $952.6B
Costco Wholesale Corporation
COST
$973.56+0.00%
Mkt Cap $431.8B
The Coca-Cola Company
KO
$79.34+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.32+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.63+0.00%
Mkt Cap $273.7B
PepsiCo, Inc.
PEP
$140.38+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.63+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.90+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.47+0.00%
Mkt Cap $119.3BWhat If You Invested in SGLA?
If you invested $1,000 in SGLA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,800
Total Return+180.0%
CAGR~+10.8% / yr
Profit+$1,800
Based on Jun 8, 2016 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sino Green Land Corporation（SGLA）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $1.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGLA 历史股价FMP 日线复权 OHLCV