Star Group, L.P.
SGUNYSEEnergy● Active
$12.71
+$0.02(+0.16%)
Market Cap$417319288
P/E Ratio—
52W High$13.53
52W Low$11.31
Star Group, L.P.（SGU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.22
Jun 14, 2023
-16.2% from here
5-Year Low5Y
$8.00
Sep 27, 2022
+59.4% from low
IPO Priceadj.
$22.00
Dec 15, 1995
-42.0% since IPO
1 Year Ago
$11.89
Jun 9, 2025
+7.2% in 1Y
5 Years Ago
$11.08
Jun 8, 2021
+15.1% in 5Y
10 Years Ago
$8.55
Jun 8, 2016
+49.1% in 10Y
Historical Price Data · SGU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.79 | $12.88 | $12.55 | $12.78 | $12.78 | 5K | -0.12% |
| Jun 5, 2026 | $12.74 | $12.88 | $12.51 | $12.69 | $12.69 | 19K | -0.39% |
| Jun 4, 2026 | $13.13 | $13.13 | $12.72 | $12.80 | $12.80 | 12K | -2.51% |
| Jun 3, 2026 | $12.73 | $12.92 | $12.70 | $12.85 | $12.85 | 11K | +0.94% |
| Jun 2, 2026 | $12.86 | $12.96 | $12.64 | $12.81 | $12.81 | 29K | -0.39% |
| Jun 1, 2026 | $12.65 | $12.85 | $12.51 | $12.70 | $12.70 | 31K | +0.40% |
| May 29, 2026 | $12.67 | $12.75 | $12.50 | $12.55 | $12.55 | 33K | -0.95% |
| May 28, 2026 | $12.81 | $12.81 | $12.58 | $12.76 | $12.76 | 35K | -0.39% |
| May 27, 2026 | $12.79 | $12.88 | $12.60 | $12.74 | $12.74 | 16K | -0.39% |
| May 26, 2026 | $12.64 | $12.85 | $12.59 | $12.85 | $12.85 | 11K | +1.66% |
| May 22, 2026 | $12.69 | $12.77 | $12.58 | $12.59 | $12.59 | 21K | -0.79% |
| May 21, 2026 | $12.85 | $12.85 | $12.66 | $12.75 | $12.75 | 16K | -0.78% |
| May 20, 2026 | $12.76 | $12.90 | $12.70 | $12.83 | $12.83 | 10K | +0.55% |
| May 19, 2026 | $12.91 | $13.00 | $12.72 | $12.73 | $12.73 | 12K | -1.39% |
| May 18, 2026 | $12.71 | $12.99 | $12.67 | $12.83 | $12.83 | 32K | +0.94% |
| May 15, 2026 | $12.91 | $12.95 | $12.69 | $12.73 | $12.73 | 18K | -1.39% |
| May 14, 2026 | $12.91 | $13.17 | $12.91 | $13.01 | $13.01 | 16K | +0.77% |
| May 13, 2026 | $12.76 | $12.97 | $12.76 | $12.78 | $12.78 | 10K | +0.16% |
| May 12, 2026 | $12.98 | $13.00 | $12.78 | $12.80 | $12.80 | 21K | -1.39% |
| May 11, 2026 | $13.01 | $13.08 | $12.86 | $12.92 | $12.92 | 13K | -0.69% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SGU
Jan 1 → Dec 31 · 6 years2026+8.2%$11.81 → $12.78
+8.2%
2025+3.5%$11.44 → $11.84
+3.5%
2024-2.8%$11.87 → $11.54
-2.8%
2023-4.2%$12.04 → $11.53
-4.2%
2022+12.1%$10.75 → $12.05
+12.1%
2021-2.4%$11.04 → $10.77
-2.4%
Best Year2022 · +12.1%
Worst Year2023 · -4.2%
Positive Years3 / 6
Avg Annual Return+2.4%
6Y Total Return+15.7%
6Y CAGR~+2.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.79+0.00%
Mkt Cap $629.2B
Chevron Corporation
CVX
$189.33+0.00%
Mkt Cap $377.1B
Shell plc
SHEL
$86.54+0.00%
Mkt Cap $244.0B
TotalEnergies SE
TTE
$88.50+0.00%
Mkt Cap $197.1B
Enbridge Inc.
ENB.TO
$77.32+0.00%
Mkt Cap $168.8B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.88+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.83+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$55.41+0.00%
Mkt Cap $121.0BWhat If You Invested in SGU?
If you invested $1,000 in SGU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,491
Total Return+49.1%
CAGR~+4.1% / yr
Profit+$491
Based on Jun 8, 2016 · $8.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Star Group, L.P.（SGU）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGU 历史股价FMP 日线复权 OHLCV