Surge Energy Inc.
SGY.TOTSXEnergy● Active
$10.52
+$0.45(+4.42%)
Market Cap$1.0B
P/E Ratio—
52W High$10.65
52W Low$5.45
Surge Energy Inc.（SGY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgy.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.68
Jun 8, 2022
-23.1% from here
5-Year Low5Y
$3.06
Aug 20, 2021
+243.6% from low
IPO Priceadj.
$0.1282
Sep 9, 1998
+8.1K% since IPO
1 Year Ago
$5.68
Jun 9, 2025
+85.1% in 1Y
5 Years Ago
$5.01
Jun 8, 2021
+109.9% in 5Y
10 Years Ago
$23.21
Jun 8, 2016
-54.7% in 10Y
Historical Price Data · SGY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.14 | $10.24 | $10.14 | $10.24 | $10.24 | 13K | +0.99% |
| Jun 5, 2026 | $10.42 | $10.43 | $10.05 | $10.07 | $10.07 | 509K | -3.36% |
| Jun 4, 2026 | $10.25 | $10.61 | $10.00 | $10.51 | $10.51 | 725K | +2.54% |
| Jun 3, 2026 | $10.57 | $10.65 | $10.30 | $10.41 | $10.41 | 736K | -1.51% |
| Jun 2, 2026 | $10.19 | $10.62 | $10.19 | $10.35 | $10.35 | 1.1M | +1.57% |
| Jun 1, 2026 | $9.60 | $10.10 | $9.60 | $10.02 | $10.02 | 1.9M | +4.38% |
| May 29, 2026 | $9.29 | $9.54 | $9.26 | $9.41 | $9.41 | 959K | +1.29% |
| May 28, 2026 | $9.40 | $9.47 | $9.28 | $9.41 | $9.41 | 664K | +0.11% |
| May 27, 2026 | $9.38 | $9.45 | $9.25 | $9.29 | $9.29 | 870K | -0.96% |
| May 26, 2026 | $9.62 | $9.74 | $9.55 | $9.60 | $9.60 | 597K | -0.21% |
| May 25, 2026 | $9.76 | $9.84 | $9.45 | $9.51 | $9.51 | 777K | -2.56% |
| May 22, 2026 | $9.88 | $10.07 | $9.85 | $9.99 | $9.99 | 442K | +1.11% |
| May 21, 2026 | $10.21 | $10.35 | $9.87 | $9.95 | $9.95 | 670K | -2.55% |
| May 20, 2026 | $10.30 | $10.46 | $10.07 | $10.12 | $10.12 | 1.0M | -1.75% |
| May 19, 2026 | $10.25 | $10.35 | $10.13 | $10.31 | $10.31 | 790K | +0.59% |
| May 15, 2026 | $10.02 | $10.15 | $9.96 | $10.15 | $10.15 | 951K | +1.30% |
| May 14, 2026 | $9.87 | $10.05 | $9.83 | $9.95 | $9.95 | 632K | +0.81% |
| May 13, 2026 | $9.96 | $10.08 | $9.84 | $9.89 | $9.89 | 823K | -0.70% |
| May 12, 2026 | $9.87 | $9.97 | $9.76 | $9.96 | $9.96 | 621K | +0.91% |
| May 11, 2026 | $9.85 | $9.93 | $9.66 | $9.76 | $9.76 | 855K | -0.91% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · SGY.TO
Jan 1 → Dec 31 · 6 years2026+48.8%$6.88 → $10.24
+48.8%
2025+18.4%$5.83 → $6.90
+18.4%
2024-11.6%$6.54 → $5.78
-11.6%
2023-25.4%$8.69 → $6.48
-25.4%
2022+99.3%$4.57 → $9.11
+99.3%
2021-12.0%$5.01 → $4.41
-12.0%
Best Year2022 · +99.3%
Worst Year2023 · -25.4%
Positive Years3 / 6
Avg Annual Return+19.6%
6Y Total Return+104.4%
6Y CAGR~+12.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.19+0.00%
Mkt Cap $630.8B
Chevron Corporation
CVX
$190.19+0.00%
Mkt Cap $378.8B
Shell plc
SHEL
$86.71+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.32+0.00%
Mkt Cap $198.9B
Enbridge Inc.
ENB.TO
$78.11+0.00%
Mkt Cap $170.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$119.57+0.00%
Mkt Cap $145.7B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.82+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$56.03+0.00%
Mkt Cap $122.4BWhat If You Invested in SGY.TO?
If you invested $1,000 in SGY.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$453
Total Return-54.7%
CAGR~-7.6% / yr
Profit$-547
Based on Jun 8, 2016 · $23.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Surge Energy Inc.（SGY.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $10.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGY.TO 历史股价FMP 日线复权 OHLCV