Sienna Senior Living Inc.
SIA.TOTSXHealthcare● Active
$21.41
$-0.17(-0.79%)
Market Cap$2.1B
P/E Ratio—
52W High$24.07
52W Low$17.35
Sienna Senior Living Inc.（SIA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sia.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.07
May 5, 2026
-11.1% from here
5-Year Low5Y
$9.87
Oct 31, 2023
+116.9% from low
IPO Priceadj.
$9.57
Apr 20, 2010
+123.7% since IPO
1 Year Ago
$18.47
Jun 9, 2025
+15.9% in 1Y
5 Years Ago
$16.20
Jun 8, 2021
+32.2% in 5Y
10 Years Ago
$17.63
Jun 8, 2016
+21.4% in 10Y
Historical Price Data · SIA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.64 | $21.81 | $21.27 | $21.33 | $21.33 | 173K | -1.43% |
| Jun 5, 2026 | $21.14 | $21.66 | $21.06 | $21.58 | $21.58 | 310K | +2.08% |
| Jun 4, 2026 | $21.08 | $21.23 | $20.96 | $21.16 | $21.16 | 426K | +0.38% |
| Jun 3, 2026 | $20.86 | $21.27 | $20.74 | $21.01 | $21.01 | 371K | +0.72% |
| Jun 2, 2026 | $20.86 | $21.15 | $20.68 | $20.94 | $20.94 | 302K | +0.38% |
| Jun 1, 2026 | $21.08 | $21.23 | $20.80 | $20.85 | $20.85 | 474K | -1.09% |
| May 29, 2026 | $21.31 | $21.42 | $21.12 | $21.18 | $21.18 | 626K | -0.61% |
| May 28, 2026 | $21.73 | $21.91 | $21.24 | $21.34 | $21.34 | 554K | -1.79% |
| May 27, 2026 | $22.13 | $22.35 | $21.70 | $21.71 | $21.71 | 387K | -1.90% |
| May 26, 2026 | $21.93 | $22.17 | $21.74 | $22.16 | $22.16 | 334K | +1.05% |
| May 25, 2026 | $22.11 | $22.19 | $21.95 | $21.97 | $21.97 | 152K | -0.63% |
| May 22, 2026 | $22.23 | $22.26 | $21.92 | $22.05 | $22.05 | 222K | -0.81% |
| May 21, 2026 | $22.17 | $22.28 | $22.05 | $22.17 | $22.17 | 306K | +0.00% |
| May 20, 2026 | $22.23 | $22.50 | $22.20 | $22.27 | $22.27 | 197K | +0.18% |
| May 19, 2026 | $22.26 | $22.61 | $22.12 | $22.20 | $22.20 | 271K | -0.27% |
| May 15, 2026 | $22.32 | $22.37 | $22.15 | $22.18 | $22.18 | 347K | -0.63% |
| May 14, 2026 | $22.36 | $22.66 | $22.33 | $22.35 | $22.35 | 183K | -0.04% |
| May 13, 2026 | $22.37 | $22.43 | $22.10 | $22.26 | $22.26 | 210K | -0.49% |
| May 12, 2026 | $22.63 | $22.63 | $22.19 | $22.22 | $22.22 | 398K | -1.81% |
| May 11, 2026 | $22.99 | $23.00 | $22.59 | $22.59 | $22.59 | 248K | -1.74% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SIA.TO
Jan 1 → Dec 31 · 6 years2026+4.6%$20.39 → $21.33
+4.6%
2025+30.5%$15.65 → $20.43
+30.5%
2024+36.4%$11.45 → $15.62
+36.4%
2023+4.7%$10.97 → $11.49
+4.7%
2022-27.4%$15.01 → $10.90
-27.4%
2021-7.3%$16.22 → $15.03
-7.3%
Best Year2024 · +36.4%
Worst Year2022 · -27.4%
Positive Years4 / 6
Avg Annual Return+6.9%
6Y Total Return+31.5%
6Y CAGR~+4.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in SIA.TO?
If you invested $1,000 in SIA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,214
Total Return+21.4%
CAGR~+2.0% / yr
Profit+$214
Based on Jun 8, 2016 · $17.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sienna Senior Living Inc.（SIA.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $21.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIA.TO 历史股价FMP 日线复权 OHLCV