Sionna Therapeutics, Inc.
SIONNASDAQHealthcare● Active
$33.51
$-1.86(-5.26%)
Market Cap$1.5B
P/E Ratio—
52W High$48.445
52W Low$13.51
Sionna Therapeutics, Inc.（SION）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sion · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.45
May 11, 2026
-30.8% from here
5-Year Low5Y
$7.26
Apr 11, 2025
+361.6% from low
IPO Priceadj.
$25.00
Feb 7, 2025
+34.0% since IPO
1 Year Ago
$16.46
Jun 9, 2025
+103.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SION
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.29 | $35.44 | $32.26 | $33.69 | $33.69 | 302K | -4.53% |
| Jun 5, 2026 | $37.55 | $37.95 | $35.25 | $35.37 | $35.37 | 461K | -5.81% |
| Jun 4, 2026 | $36.98 | $39.33 | $36.61 | $37.78 | $37.78 | 363K | +2.16% |
| Jun 3, 2026 | $36.50 | $37.37 | $35.66 | $36.70 | $36.70 | 319K | +0.55% |
| Jun 2, 2026 | $40.22 | $41.91 | $36.46 | $36.48 | $36.48 | 538K | -9.30% |
| Jun 1, 2026 | $41.87 | $42.07 | $38.92 | $40.90 | $40.90 | 400K | -2.32% |
| May 29, 2026 | $42.96 | $43.77 | $42.15 | $42.82 | $42.82 | 645K | -0.33% |
| May 28, 2026 | $43.43 | $44.61 | $42.39 | $42.80 | $42.80 | 416K | -1.45% |
| May 27, 2026 | $43.46 | $44.49 | $42.95 | $43.43 | $43.43 | 189K | -0.07% |
| May 26, 2026 | $41.68 | $43.16 | $40.53 | $42.88 | $42.88 | 189K | +2.88% |
| May 22, 2026 | $41.81 | $43.42 | $40.81 | $41.13 | $41.13 | 183K | -1.63% |
| May 21, 2026 | $39.19 | $41.80 | $38.65 | $41.75 | $41.75 | 237K | +6.53% |
| May 20, 2026 | $38.39 | $39.71 | $36.90 | $39.50 | $39.50 | 392K | +2.89% |
| May 19, 2026 | $38.97 | $39.19 | $37.48 | $37.68 | $37.68 | 314K | -3.31% |
| May 18, 2026 | $41.46 | $41.46 | $38.16 | $39.24 | $39.24 | 342K | -5.35% |
| May 15, 2026 | $41.87 | $42.55 | $40.07 | $40.22 | $40.22 | 273K | -3.94% |
| May 14, 2026 | $42.70 | $44.22 | $41.50 | $42.77 | $42.77 | 342K | +0.16% |
| May 13, 2026 | $40.78 | $43.54 | $40.24 | $43.12 | $43.12 | 530K | +5.74% |
| May 12, 2026 | $45.07 | $46.07 | $40.75 | $40.94 | $40.94 | 525K | -9.16% |
| May 11, 2026 | $44.68 | $48.45 | $44.51 | $45.95 | $45.95 | 671K | +2.84% |
Showing 1–20 of 334 records
Annual Stock Price Performance · SION
Jan 1 → Dec 31 · 2 years2026-18.7%$41.46 → $33.69
-18.7%
2025+64.6%$25.00 → $41.14
+64.6%
Best Year2025 · +64.6%
Worst Year2026 · -18.7%
Positive Years1 / 2
Avg Annual Return+22.9%
2Y Total Return+34.8%
2Y CAGR~+16.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SION?
If you invested $1,000 in SION at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,340
Total Return+34.0%
CAGR~+34.0% / yr
Profit+$340
Based on Feb 7, 2025 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sionna Therapeutics, Inc.（SION）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SION 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SION 历史股价FMP 日线复权 OHLCV