ShaMaran Petroleum Corp.
SNM.VTSXVEnergy● Active
$0.20
$-0.01(-2.44%)
Market Cap$575700863
P/E Ratio—
52W High$0.3
52W Low$0.155
ShaMaran Petroleum Corp.（SNM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snm.v · 日线历史（复权）· FMP · 截至 2026年5月27日
5-Year High5Y
$0.3000
Sep 25, 2025
-33.3% from here
5-Year Low5Y
$0.0350
Nov 6, 2023
+471.4% from low
IPO Priceadj.
$0.1700
Jul 24, 2003
+17.6% since IPO
1 Year Ago
$0.1850
Jun 9, 2025
+8.1% in 1Y
5 Years Ago
$0.0500
Jun 8, 2021
+300.0% in 5Y
10 Years Ago
$0.0900
Jun 8, 2016
+122.2% in 10Y
Historical Price Data · SNM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 26, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 206K | -2.44% |
| May 25, 2026 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 97K | +7.89% |
| May 22, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 331K | -2.56% |
| May 21, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 121K | +8.11% |
| May 20, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23K | +0.00% |
| May 19, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29K | +0.00% |
| May 15, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6K | +2.70% |
| May 14, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 125K | +1.35% |
| May 13, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29K | +2.70% |
| May 12, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36K | -5.13% |
| May 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34K | -2.50% |
| May 8, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 347K | -1.25% |
| May 7, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24K | +0.00% |
| May 6, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 5, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 4, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 168K | +0.00% |
| May 1, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1K | +0.00% |
| Apr 30, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 81K | +5.00% |
| Apr 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 389K | +0.00% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · SNM.V
Jan 1 → Dec 31 · 6 years2026-14.9%$0.23 → $0.20
-14.9%
2025+92.0%$0.13 → $0.24
+92.0%
2024+200.0%$0.04 → $0.12
+200.0%
2023-50.0%$0.09 → $0.04
-50.0%
2022+28.6%$0.07 → $0.09
+28.6%
2021+40.0%$0.05 → $0.07
+40.0%
Best Year2024 · +200.0%
Worst Year2023 · -50.0%
Positive Years4 / 6
Avg Annual Return+49.3%
6Y Total Return+300.0%
6Y CAGR~+26.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in SNM.V?
If you invested $1,000 in SNM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,222
Total Return+122.2%
CAGR~+8.3% / yr
Profit+$1,222
Based on Jun 8, 2016 · $0.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ShaMaran Petroleum Corp.（SNM.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNM.V 历史股价FMP 日线复权 OHLCV