Sanofi
SNYNFOTCHealthcare● Active
$86.67
$-1.04(-1.19%)
Market Cap$104.2B
P/E Ratio—
52W High$106.34
52W Low$83.17
Sanofi（SNYNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snynf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$122.03
Mar 10, 2025
-29.0% from here
5-Year Low5Y
$73.31
Sep 26, 2022
+18.2% from low
IPO Priceadj.
$76.49
Apr 9, 2008
+13.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNYNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.31 | $88.31 | $86.67 | $86.67 | $86.67 | 0K | -1.86% |
| Jun 5, 2026 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 30K | +0.00% |
| Jun 4, 2026 | $86.20 | $86.62 | $86.20 | $86.62 | $86.62 | 1K | +0.49% |
| Jun 3, 2026 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 1K | +0.00% |
| Jun 2, 2026 | $83.76 | $84.90 | $83.76 | $83.97 | $83.97 | 2K | +0.25% |
| Jun 1, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0K | +0.00% |
| May 29, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0K | +0.00% |
| May 28, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0K | +0.00% |
| May 27, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 6K | +0.00% |
| May 26, 2026 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0K | +0.00% |
| May 22, 2026 | $90.00 | $90.00 | $88.46 | $88.46 | $88.46 | 0K | -1.71% |
| May 21, 2026 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 1K | +0.00% |
| May 20, 2026 | $88.50 | $88.76 | $88.50 | $88.76 | $88.76 | 0K | +0.29% |
| May 19, 2026 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 1K | +0.00% |
| May 18, 2026 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0K | +0.00% |
| May 15, 2026 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0K | +0.00% |
| May 14, 2026 | $83.99 | $83.99 | $83.49 | $83.49 | $83.49 | 1K | -0.60% |
| May 13, 2026 | $83.17 | $84.97 | $83.17 | $84.97 | $84.97 | 2K | +2.16% |
| May 12, 2026 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 2K | +0.00% |
| May 11, 2026 | $84.89 | $88.08 | $84.89 | $85.04 | $85.04 | 1K | +0.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SNYNF
Jan 1 → Dec 31 · 6 years2026-8.0%$94.19 → $86.67
-8.0%
2025-0.7%$97.96 → $97.30
-0.7%
2024-4.5%$99.59 → $95.10
-4.5%
2023+2.3%$97.33 → $99.61
+2.3%
2022-2.3%$98.53 → $96.28
-2.3%
2021-6.2%$105.50 → $99.00
-6.2%
Best Year2023 · +2.3%
Worst Year2026 · -8.0%
Positive Years1 / 6
Avg Annual Return-3.2%
6Y Total Return-17.8%
6Y CAGR~-3.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SNYNF?
If you invested $1,000 in SNYNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,133
Total Return+13.3%
CAGR~+0.7% / yr
Profit+$133
Based on Apr 9, 2008 · $76.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sanofi（SNYNF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $86.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNYNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNYNF 历史股价FMP 日线复权 OHLCV