South Bow Corporation
SOBO.TOTSXEnergy● Active
$51.37
$-0.60(-1.15%)
Market Cap$10.7B
P/E Ratio—
52W High$53.03
52W Low$34.36
South Bow Corporation（SOBO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sobo.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$53.03
May 22, 2026
-3.1% from here
5-Year Low5Y
$21.12
Oct 4, 2024
+143.2% from low
IPO Priceadj.
$30.00
Sep 25, 2024
+71.2% since IPO
1 Year Ago
$36.15
Jun 9, 2025
+42.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SOBO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $51.87 | $52.18 | $51.30 | $51.37 | $51.37 | 704K | -0.96% |
| Jun 4, 2026 | $50.89 | $52.02 | $50.86 | $51.97 | $51.97 | 627K | +2.12% |
| Jun 3, 2026 | $51.00 | $51.97 | $50.94 | $50.97 | $50.97 | 1.0M | -0.06% |
| Jun 2, 2026 | $50.37 | $51.19 | $50.37 | $50.90 | $50.90 | 581K | +1.05% |
| Jun 1, 2026 | $49.98 | $50.88 | $49.89 | $50.27 | $50.27 | 653K | +0.58% |
| May 29, 2026 | $51.03 | $51.41 | $49.18 | $49.60 | $49.60 | 1.5M | -2.80% |
| May 28, 2026 | $51.43 | $51.98 | $50.88 | $51.08 | $51.08 | 824K | -0.68% |
| May 27, 2026 | $51.40 | $51.95 | $51.07 | $51.57 | $51.57 | 810K | +0.33% |
| May 26, 2026 | $52.47 | $52.71 | $51.87 | $51.87 | $51.87 | 645K | -1.14% |
| May 25, 2026 | $52.29 | $52.47 | $52.00 | $52.34 | $52.34 | 192K | +0.10% |
| May 22, 2026 | $52.08 | $53.03 | $51.95 | $52.70 | $52.70 | 797K | +1.19% |
| May 21, 2026 | $51.68 | $52.30 | $51.50 | $52.00 | $52.00 | 848K | +0.62% |
| May 20, 2026 | $51.41 | $52.22 | $51.38 | $51.50 | $51.50 | 895K | +0.18% |
| May 19, 2026 | $51.50 | $51.84 | $51.25 | $51.50 | $51.50 | 945K | +0.00% |
| May 15, 2026 | $50.40 | $51.32 | $50.07 | $51.25 | $51.25 | 1.0M | +1.69% |
| May 14, 2026 | $49.47 | $50.43 | $49.29 | $50.26 | $50.26 | 931K | +1.60% |
| May 13, 2026 | $49.76 | $50.17 | $49.06 | $49.33 | $49.33 | 594K | -0.86% |
| May 12, 2026 | $48.75 | $49.68 | $48.61 | $49.62 | $49.62 | 1.0M | +1.78% |
| May 11, 2026 | $47.95 | $48.49 | $47.95 | $48.44 | $48.44 | 785K | +1.02% |
| May 8, 2026 | $47.40 | $48.65 | $46.54 | $47.50 | $47.50 | 1.1M | +0.21% |
Showing 1–20 of 426 records
Annual Stock Price Performance · SOBO.TO
Jan 1 → Dec 31 · 3 years2026+36.0%$37.78 → $51.37
+36.0%
2025+10.6%$34.14 → $37.75
+10.6%
2024+21.1%$28.00 → $33.92
+21.1%
Best Year2026 · +36.0%
Worst Year2025 · +10.6%
Positive Years3 / 3
Avg Annual Return+22.6%
3Y Total Return+83.5%
3Y CAGR~+22.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in SOBO.TO?
If you invested $1,000 in SOBO.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,712
Total Return+71.2%
CAGR~+30.9% / yr
Profit+$712
Based on Sep 25, 2024 · $30.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
South Bow Corporation（SOBO.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $51.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOBO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOBO.TO 历史股价FMP 日线复权 OHLCV