South Bow Corporation
SOBONYSEEnergy● Active
$36.63
$-0.24(-0.64%)
Market Cap$7.6B
P/E Ratio—
52W High$38.39
52W Low$25.015
South Bow Corporation（SOBO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sobo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.39
May 22, 2026
-4.3% from here
5-Year Low5Y
$21.12
Oct 4, 2024
+73.9% from low
IPO Priceadj.
$23.55
Oct 8, 2024
+56.0% since IPO
1 Year Ago
$26.43
Jun 9, 2025
+39.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SOBO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.97 | $37.26 | $36.69 | $36.69 | $36.69 | 98K | -0.76% |
| Jun 5, 2026 | $37.31 | $37.51 | $36.79 | $36.86 | $36.86 | 469K | -1.21% |
| Jun 4, 2026 | $36.44 | $37.43 | $36.44 | $37.43 | $37.43 | 1.2M | +2.72% |
| Jun 3, 2026 | $36.88 | $37.43 | $36.66 | $36.73 | $36.73 | 1.3M | -0.41% |
| Jun 2, 2026 | $36.43 | $37.00 | $36.43 | $36.82 | $36.82 | 1.1M | +1.07% |
| Jun 1, 2026 | $35.95 | $36.76 | $35.93 | $36.36 | $36.36 | 498K | +1.14% |
| May 29, 2026 | $37.24 | $37.24 | $35.66 | $35.96 | $35.96 | 1.4M | -3.44% |
| May 28, 2026 | $37.31 | $37.57 | $36.92 | $37.06 | $37.06 | 817K | -0.67% |
| May 27, 2026 | $37.25 | $37.56 | $36.96 | $37.32 | $37.32 | 828K | +0.19% |
| May 26, 2026 | $37.90 | $38.14 | $37.57 | $37.59 | $37.59 | 691K | -0.82% |
| May 22, 2026 | $37.79 | $38.39 | $37.54 | $38.18 | $38.18 | 640K | +1.03% |
| May 21, 2026 | $37.66 | $37.93 | $37.27 | $37.75 | $37.75 | 627K | +0.24% |
| May 20, 2026 | $37.40 | $37.93 | $37.31 | $37.50 | $37.50 | 540K | +0.27% |
| May 19, 2026 | $37.30 | $37.69 | $37.26 | $37.48 | $37.48 | 458K | +0.48% |
| May 18, 2026 | $37.07 | $37.53 | $36.94 | $37.53 | $37.53 | 374K | +1.24% |
| May 15, 2026 | $36.60 | $37.30 | $36.41 | $37.28 | $37.28 | 653K | +1.86% |
| May 14, 2026 | $36.25 | $36.74 | $35.88 | $36.60 | $36.60 | 650K | +0.97% |
| May 13, 2026 | $36.29 | $36.54 | $35.76 | $36.02 | $36.02 | 508K | -0.74% |
| May 12, 2026 | $35.45 | $36.26 | $35.38 | $36.18 | $36.18 | 853K | +2.06% |
| May 11, 2026 | $35.11 | $35.47 | $35.11 | $35.39 | $35.39 | 597K | +0.80% |
Showing 1–20 of 420 records
Annual Stock Price Performance · SOBO
Jan 1 → Dec 31 · 3 years2026+33.4%$27.51 → $36.69
+33.4%
2025+15.6%$23.77 → $27.47
+15.6%
2024+2.9%$22.90 → $23.57
+2.9%
Best Year2026 · +33.4%
Worst Year2024 · +2.9%
Positive Years3 / 3
Avg Annual Return+17.3%
3Y Total Return+60.2%
3Y CAGR~+17.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.19+0.00%
Mkt Cap $630.8B
Chevron Corporation
CVX
$190.19+0.00%
Mkt Cap $378.8B
Shell plc
SHEL
$86.71+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.32+0.00%
Mkt Cap $198.9B
Enbridge Inc.
ENB.TO
$78.11+0.00%
Mkt Cap $170.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$119.57+0.00%
Mkt Cap $145.7B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.82+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$56.03+0.00%
Mkt Cap $122.4BWhat If You Invested in SOBO?
If you invested $1,000 in SOBO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,560
Total Return+56.0%
CAGR~+24.9% / yr
Profit+$560
Based on Oct 8, 2024 · $23.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
South Bow Corporation（SOBO）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $36.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOBO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOBO 历史股价FMP 日线复权 OHLCV