Strata Power Corporation
SPOWFOTCEnergy● Active
$0.01
$-0.00(-31.93%)
Market Cap$200851
P/E Ratio—
52W High$0.0506
52W Low$0.0063
Strata Power Corporation（SPOWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spowf · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.0770
Sep 20, 2021
-87.0% from here
5-Year Low5Y
$0.0026
Dec 5, 2023
+292.2% from low
IPO Priceadj.
$2.19
Jun 13, 2000
-99.5% since IPO
1 Year Ago
$0.0105
Jun 16, 2025
-4.8% in 1Y
5 Years Ago
$0.0180
Jun 16, 2021
-44.4% in 5Y
10 Years Ago
$0.4500
Jun 16, 2016
-97.8% in 10Y
Historical Price Data · SPOWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1K | -47.64% |
| Jun 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +79.15% |
| Jun 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 9, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9K | +0.00% |
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0K | +38.41% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +47.54% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35K | -37.70% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
Showing 1–20 of 1,194 records
Annual Stock Price Performance · SPOWF
Jan 1 → Dec 31 · 6 years2026-61.6%$0.03 → $0.01
-61.6%
2025+127.3%$0.01 → $0.02
+127.3%
2024-15.4%$0.01 → $0.01
-15.4%
2023-10.0%$0.01 → $0.01
-10.0%
2022-63.2%$0.03 → $0.01
-63.2%
2021+32.6%$0.02 → $0.02
+32.6%
Best Year2025 · +127.3%
Worst Year2022 · -63.2%
Positive Years2 / 6
Avg Annual Return+1.6%
6Y Total Return-44.4%
6Y CAGR~-9.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $187.2B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in SPOWF?
If you invested $1,000 in SPOWF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$22
Total Return-97.8%
CAGR~-31.7% / yr
Profit$-978
Based on Jun 16, 2016 · $0.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Strata Power Corporation（SPOWF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPOWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPOWF 历史股价FMP 日线复权 OHLCV