SunPower Inc.
SPWRNASDAQEnergy● Active
$0.90
$-0.05(-5.35%)
Market Cap$88294374
P/E Ratio—
52W High$2.27
52W Low$0.81
SunPower Inc.（SPWR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
spwr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.40
Jul 18, 2023
-90.4% from here
5-Year Low5Y
$0.2000
Apr 15, 2024
+350.0% from low
IPO Priceadj.
—
Nov 17, 2005
+0.0% since IPO
1 Year Ago
$1.93
Jun 9, 2025
-53.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SPWR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.98 | $0.99 | $0.89 | $0.90 | $0.90 | 3.6M | -8.37% |
| Jun 5, 2026 | $1.10 | $1.10 | $0.94 | $0.95 | $0.95 | 6.6M | -13.57% |
| Jun 4, 2026 | $1.07 | $1.18 | $1.03 | $1.09 | $1.09 | 4.3M | +1.87% |
| Jun 3, 2026 | $1.00 | $1.18 | $0.91 | $1.05 | $1.05 | 10.4M | +5.01% |
| Jun 2, 2026 | $1.04 | $1.06 | $0.98 | $0.98 | $0.98 | 3.6M | -5.77% |
| Jun 1, 2026 | $1.08 | $1.11 | $1.01 | $1.03 | $1.03 | 2.1M | -4.63% |
| May 29, 2026 | $1.05 | $1.19 | $1.02 | $1.06 | $1.06 | 5.7M | +0.95% |
| May 28, 2026 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 1.8M | -3.74% |
| May 27, 2026 | $1.13 | $1.17 | $1.07 | $1.07 | $1.07 | 5.6M | -5.31% |
| May 26, 2026 | $1.10 | $1.16 | $1.08 | $1.13 | $1.13 | 1.6M | +2.73% |
| May 22, 2026 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 1.1M | +4.67% |
| May 21, 2026 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 1.7M | -0.93% |
| May 20, 2026 | $1.02 | $1.07 | $1.00 | $1.05 | $1.05 | 942K | +2.94% |
| May 19, 2026 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 1.1M | +2.00% |
| May 18, 2026 | $1.01 | $1.04 | $0.99 | $1.03 | $1.03 | 1.2M | +1.98% |
| May 15, 2026 | $0.99 | $1.05 | $0.97 | $1.02 | $1.02 | 881K | +3.03% |
| May 14, 2026 | $1.04 | $1.06 | $0.99 | $1.01 | $1.01 | 1.4M | -2.88% |
| May 13, 2026 | $0.99 | $1.06 | $0.96 | $1.06 | $1.06 | 1.9M | +7.06% |
| May 12, 2026 | $1.03 | $1.04 | $0.94 | $0.97 | $0.97 | 5.0M | -5.83% |
| May 11, 2026 | $1.15 | $1.19 | $1.11 | $1.14 | $1.14 | 2.1M | -0.87% |
Showing 1–20 of 726 records
Annual Stock Price Performance · SPWR
Jan 1 → Dec 31 · 4 years2026-44.2%$1.61 → $0.90
-44.2%
2025-12.8%$1.80 → $1.57
-12.8%
2024+9.1%$1.64 → $1.79
+9.1%
2023-81.6%$8.75 → $1.61
-81.6%
Best Year2024 · +9.1%
Worst Year2023 · -81.6%
Positive Years1 / 4
Avg Annual Return-32.4%
4Y Total Return-89.7%
4Y CAGR~-43.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.41+0.00%
Mkt Cap $627.6B
Chevron Corporation
CVX
$189.58+0.00%
Mkt Cap $377.6B
Shell plc
SHEL
$86.44+0.00%
Mkt Cap $243.7B
TotalEnergies SE
TTE
$88.81+0.00%
Mkt Cap $197.8B
Enbridge Inc.
ENB.TO
$77.41+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.66+0.00%
Mkt Cap $154.7B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.62+0.00%
Mkt Cap $144.5B
Canadian Natural Resources Limited
CNQ.TO
$64.74+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.47+0.00%
Mkt Cap $121.1BWhat If You Invested in SPWR?
If you invested $1,000 in SPWR 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$466
Total Return-53.4%
CAGR~-53.4% / yr
Profit$-534
Based on Jun 9, 2025 · $1.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SunPower Inc.（SPWR）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SPWR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SPWR 历史股价FMP 日线复权 OHLCV