Scholar Rock Holding Corporation
SRRKNASDAQHealthcare● Active
$44.02
$-0.28(-0.63%)
Market Cap$5.3B
P/E Ratio—
52W High$52.185
52W Low$27.07
Scholar Rock Holding Corporation（SRRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
srrk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.19
May 26, 2026
-15.6% from here
5-Year Low5Y
$4.33
Jun 2, 2022
+916.9% from low
IPO Priceadj.
$15.00
May 25, 2018
+193.5% since IPO
1 Year Ago
$34.07
Jun 9, 2025
+29.2% in 1Y
5 Years Ago
$28.12
Jun 8, 2021
+56.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SRRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.84 | $45.20 | $43.78 | $44.04 | $44.04 | 186K | -1.79% |
| Jun 5, 2026 | $45.03 | $46.02 | $44.05 | $44.30 | $44.30 | 1.2M | -1.62% |
| Jun 4, 2026 | $44.73 | $46.11 | $44.65 | $45.33 | $45.33 | 856K | +1.34% |
| Jun 3, 2026 | $44.59 | $45.24 | $44.16 | $44.64 | $44.64 | 1.1M | +0.11% |
| Jun 2, 2026 | $46.99 | $47.01 | $44.43 | $44.68 | $44.68 | 1.1M | -4.92% |
| Jun 1, 2026 | $48.90 | $49.71 | $47.11 | $47.39 | $47.39 | 1.1M | -3.09% |
| May 29, 2026 | $50.04 | $50.18 | $48.94 | $49.30 | $49.30 | 2.1M | -1.48% |
| May 28, 2026 | $50.44 | $50.44 | $49.25 | $49.82 | $49.82 | 814K | -1.23% |
| May 27, 2026 | $51.69 | $51.69 | $50.11 | $50.64 | $50.64 | 864K | -2.03% |
| May 26, 2026 | $48.13 | $52.19 | $47.83 | $51.51 | $51.51 | 2.7M | +7.02% |
| May 22, 2026 | $47.90 | $48.78 | $47.59 | $48.13 | $48.13 | 852K | +0.48% |
| May 21, 2026 | $48.01 | $48.45 | $46.30 | $47.72 | $47.72 | 1.1M | -0.60% |
| May 20, 2026 | $47.67 | $49.72 | $47.39 | $48.38 | $48.38 | 915K | +1.49% |
| May 19, 2026 | $47.21 | $48.57 | $46.01 | $47.56 | $47.56 | 874K | +0.74% |
| May 18, 2026 | $49.23 | $49.54 | $46.62 | $47.38 | $47.38 | 910K | -3.76% |
| May 15, 2026 | $50.52 | $51.39 | $48.95 | $49.35 | $49.35 | 1.3M | -2.32% |
| May 14, 2026 | $50.43 | $51.40 | $48.49 | $51.28 | $51.28 | 2.2M | +1.69% |
| May 13, 2026 | $48.84 | $50.35 | $48.45 | $50.17 | $50.17 | 1.7M | +2.72% |
| May 12, 2026 | $48.32 | $49.43 | $47.82 | $49.19 | $49.19 | 1.3M | +1.80% |
| May 11, 2026 | $48.42 | $50.00 | $47.86 | $48.35 | $48.35 | 1.0M | -0.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SRRK
Jan 1 → Dec 31 · 6 years2026+0.1%$43.99 → $44.04
+0.1%
2025+2.2%$43.09 → $44.05
+2.2%
2024+133.7%$18.49 → $43.22
+133.7%
2023+103.5%$9.24 → $18.80
+103.5%
2022-63.5%$24.79 → $9.05
-63.5%
2021-12.0%$28.23 → $24.84
-12.0%
Best Year2024 · +133.7%
Worst Year2022 · -63.5%
Positive Years4 / 6
Avg Annual Return+27.3%
6Y Total Return+56.0%
6Y CAGR~+7.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in SRRK?
If you invested $1,000 in SRRK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,935
Total Return+193.5%
CAGR~+14.4% / yr
Profit+$1,935
Based on May 25, 2018 · $15.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Scholar Rock Holding Corporation（SRRK）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SRRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SRRK 历史股价FMP 日线复权 OHLCV