SS Innovations International, Inc.
SSIINASDAQHealthcare● Active
$3.63
$-0.15(-3.97%)
Market Cap$726477472
P/E Ratio—
52W High$11.87
52W Low$3.015
SS Innovations International, Inc.（SSII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ssii · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.42
Apr 25, 2025
-83.8% from here
5-Year Low5Y
$0.0001
Dec 3, 2021
+3629.9K% from low
IPO Priceadj.
$1.50
Oct 17, 2018
+142.0% since IPO
1 Year Ago
$4.58
Jun 9, 2025
-20.7% in 1Y
5 Years Ago
$1.03
Jun 8, 2021
+252.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SSII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.88 | $3.88 | $3.51 | $3.60 | $3.60 | 70K | -7.22% |
| Jun 5, 2026 | $3.86 | $3.95 | $3.66 | $3.78 | $3.78 | 54K | -2.07% |
| Jun 4, 2026 | $4.20 | $4.37 | $3.84 | $3.84 | $3.84 | 134K | -8.57% |
| Jun 3, 2026 | $4.09 | $4.37 | $3.90 | $4.31 | $4.31 | 123K | +5.38% |
| Jun 2, 2026 | $3.99 | $4.10 | $3.85 | $4.01 | $4.01 | 125K | +0.50% |
| Jun 1, 2026 | $3.95 | $3.95 | $3.87 | $3.94 | $3.94 | 50K | -0.25% |
| May 29, 2026 | $3.89 | $3.98 | $3.75 | $3.94 | $3.94 | 47K | +1.29% |
| May 28, 2026 | $3.74 | $3.95 | $3.60 | $3.95 | $3.95 | 63K | +5.61% |
| May 27, 2026 | $3.69 | $3.80 | $3.55 | $3.76 | $3.76 | 86K | +1.90% |
| May 26, 2026 | $3.89 | $4.00 | $3.73 | $3.73 | $3.73 | 83K | -4.11% |
| May 22, 2026 | $3.89 | $4.00 | $3.87 | $3.89 | $3.89 | 55K | +0.00% |
| May 21, 2026 | $3.96 | $3.96 | $3.86 | $3.89 | $3.89 | 38K | -1.77% |
| May 20, 2026 | $4.01 | $4.03 | $3.85 | $3.95 | $3.95 | 35K | -1.50% |
| May 19, 2026 | $4.00 | $4.10 | $3.89 | $4.00 | $4.00 | 38K | +0.00% |
| May 18, 2026 | $3.82 | $4.03 | $3.82 | $4.00 | $4.00 | 27K | +4.71% |
| May 15, 2026 | $4.05 | $4.10 | $3.80 | $3.86 | $3.86 | 40K | -4.69% |
| May 14, 2026 | $4.01 | $4.01 | $3.81 | $3.99 | $3.99 | 76K | -0.50% |
| May 13, 2026 | $4.20 | $4.27 | $3.94 | $3.99 | $3.99 | 72K | -5.00% |
| May 12, 2026 | $4.05 | $4.22 | $4.01 | $4.11 | $4.11 | 54K | +1.48% |
| May 11, 2026 | $3.96 | $4.10 | $3.85 | $4.08 | $4.08 | 37K | +3.03% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · SSII
Jan 1 → Dec 31 · 6 years2026-36.8%$5.70 → $3.60
-36.8%
2025-28.0%$7.89 → $5.68
-28.0%
2024+988.3%$0.72 → $7.89
+988.3%
2023-27.5%$1.00 → $0.72
-27.5%
2022+126150.0%$0.00 → $1.01
+126150.0%
2021-99.9%$0.88 → $0.00
-99.9%
Best Year2022 · +126150.0%
Worst Year2021 · -99.9%
Positive Years2 / 6
Avg Annual Return+21157.7%
6Y Total Return+311.4%
6Y CAGR~+26.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in SSII?
If you invested $1,000 in SSII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,420
Total Return+142.0%
CAGR~+11.7% / yr
Profit+$1,420
Based on Oct 17, 2018 · $1.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SS Innovations International, Inc.（SSII）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SSII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SSII 历史股价FMP 日线复权 OHLCV