Stevanato Group S.p.A.
STVNNYSEHealthcare● Active
$18.00
$-0.46(-2.49%)
Market Cap$4.9B
P/E Ratio—
52W High$28
52W Low$12.89
Stevanato Group S.p.A.（STVN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stvn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.30
Aug 9, 2023
-50.4% from here
5-Year Low5Y
$12.89
Mar 27, 2026
+39.6% from low
IPO Priceadj.
$19.67
Jul 16, 2021
-8.5% since IPO
1 Year Ago
$23.35
Jun 9, 2025
-22.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STVN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.53 | $18.78 | $17.92 | $18.00 | $18.00 | 331K | -2.86% |
| Jun 5, 2026 | $19.29 | $19.77 | $18.27 | $18.46 | $18.46 | 354K | -4.30% |
| Jun 4, 2026 | $18.53 | $18.96 | $18.47 | $18.51 | $18.51 | 183K | -0.11% |
| Jun 3, 2026 | $18.32 | $18.79 | $17.96 | $18.53 | $18.53 | 474K | +1.15% |
| Jun 2, 2026 | $18.78 | $18.99 | $18.52 | $18.79 | $18.79 | 154K | +0.05% |
| Jun 1, 2026 | $18.59 | $18.91 | $18.13 | $18.87 | $18.87 | 225K | +1.51% |
| May 29, 2026 | $18.71 | $19.32 | $18.55 | $18.66 | $18.66 | 424K | -0.27% |
| May 28, 2026 | $18.08 | $18.86 | $18.08 | $18.66 | $18.66 | 159K | +3.21% |
| May 27, 2026 | $18.21 | $18.35 | $17.84 | $18.07 | $18.07 | 131K | -0.77% |
| May 26, 2026 | $18.16 | $18.56 | $17.97 | $17.97 | $17.97 | 147K | -1.05% |
| May 22, 2026 | $17.84 | $18.44 | $17.84 | $18.01 | $18.01 | 219K | +0.95% |
| May 21, 2026 | $18.25 | $18.29 | $17.62 | $17.85 | $17.85 | 194K | -2.19% |
| May 20, 2026 | $17.32 | $17.93 | $17.24 | $17.75 | $17.75 | 379K | +2.48% |
| May 19, 2026 | $17.23 | $17.82 | $17.23 | $17.33 | $17.33 | 296K | +0.58% |
| May 18, 2026 | $17.77 | $18.22 | $17.48 | $17.79 | $17.79 | 325K | +0.11% |
| May 15, 2026 | $17.67 | $18.00 | $17.38 | $17.99 | $17.99 | 445K | +1.81% |
| May 14, 2026 | $17.78 | $18.07 | $17.57 | $17.99 | $17.99 | 366K | +1.18% |
| May 13, 2026 | $18.24 | $18.62 | $17.31 | $17.86 | $17.86 | 421K | -2.08% |
| May 12, 2026 | $17.94 | $18.51 | $17.89 | $18.24 | $18.24 | 565K | +1.67% |
| May 11, 2026 | $18.30 | $18.30 | $18.07 | $18.28 | $18.28 | 451K | -0.11% |
Showing 1–20 of 1,229 records
Annual Stock Price Performance · STVN
Jan 1 → Dec 31 · 6 years2026-11.3%$20.30 → $18.00
-11.3%
2025-8.8%$22.07 → $20.12
-8.8%
2024-19.5%$27.07 → $21.79
-19.5%
2023+51.4%$18.02 → $27.29
+51.4%
2022-20.3%$22.54 → $17.97
-20.3%
2021+34.8%$16.65 → $22.45
+34.8%
Best Year2023 · +51.4%
Worst Year2022 · -20.3%
Positive Years2 / 6
Avg Annual Return+4.4%
6Y Total Return+8.1%
6Y CAGR~+1.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in STVN?
If you invested $1,000 in STVN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$915
Total Return-8.5%
CAGR~-1.8% / yr
Profit$-85
Based on Jul 16, 2021 · $19.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stevanato Group S.p.A.（STVN）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STVN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STVN 历史股价FMP 日线复权 OHLCV