Constellation Brands, Inc.
STZNYSEConsumer Defensive● Active
$139.50
$-1.41(-1.00%)
Market Cap$24.0B
P/E Ratio—
52W High$178.14
52W Low$126.45
Constellation Brands, Inc.（STZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$274.87
Apr 11, 2024
-48.7% from here
5-Year Low5Y
$126.45
Nov 10, 2025
+11.4% from low
IPO Priceadj.
$1.54
Mar 17, 1992
+9.1K% since IPO
1 Year Ago
$171.13
Jun 9, 2025
-17.7% in 1Y
5 Years Ago
$238.37
Jun 8, 2021
-40.9% in 5Y
10 Years Ago
$154.06
Jun 8, 2016
-8.5% in 10Y
Historical Price Data · STZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $138.81 | $142.07 | $138.81 | $140.91 | $140.91 | 2.5M | +1.51% |
| Jun 4, 2026 | $136.50 | $138.01 | $136.00 | $137.78 | $137.78 | 1.8M | +0.94% |
| Jun 3, 2026 | $136.57 | $136.90 | $135.11 | $135.40 | $135.40 | 1.3M | -0.86% |
| Jun 2, 2026 | $136.33 | $137.21 | $135.50 | $136.76 | $136.76 | 2.4M | +0.32% |
| Jun 1, 2026 | $137.75 | $139.49 | $135.25 | $136.25 | $136.25 | 2.1M | -1.09% |
| May 29, 2026 | $141.00 | $141.25 | $138.53 | $138.82 | $138.82 | 2.5M | -1.55% |
| May 28, 2026 | $141.50 | $143.82 | $135.26 | $142.13 | $142.13 | 2.8M | +0.45% |
| May 27, 2026 | $148.00 | $150.80 | $143.35 | $143.72 | $143.72 | 2.3M | -2.89% |
| May 26, 2026 | $148.31 | $148.88 | $143.71 | $147.64 | $147.64 | 2.4M | -0.45% |
| May 22, 2026 | $150.82 | $152.00 | $148.83 | $149.50 | $149.50 | 1.4M | -0.88% |
| May 21, 2026 | $149.74 | $151.58 | $147.07 | $150.83 | $150.83 | 1.6M | +0.73% |
| May 20, 2026 | $146.17 | $151.44 | $144.50 | $151.18 | $151.18 | 1.9M | +3.43% |
| May 19, 2026 | $147.37 | $150.09 | $144.86 | $146.47 | $146.47 | 2.1M | -0.61% |
| May 18, 2026 | $144.30 | $147.77 | $143.79 | $147.58 | $147.58 | 3.5M | +2.27% |
| May 15, 2026 | $141.64 | $143.14 | $139.63 | $142.35 | $142.35 | 2.0M | +0.50% |
| May 14, 2026 | $141.19 | $141.74 | $139.80 | $140.61 | $140.61 | 1.6M | -0.41% |
| May 13, 2026 | $141.80 | $143.73 | $139.10 | $140.52 | $140.52 | 2.2M | -0.90% |
| May 12, 2026 | $142.72 | $144.21 | $141.33 | $142.53 | $142.53 | 1.7M | -0.13% |
| May 11, 2026 | $147.34 | $147.40 | $141.32 | $142.41 | $142.41 | 2.4M | -3.35% |
| May 8, 2026 | $150.75 | $151.58 | $146.80 | $148.21 | $148.21 | 1.5M | -1.68% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STZ
Jan 1 → Dec 31 · 6 years2026+1.8%$138.40 → $140.91
+1.8%
2025-37.7%$221.37 → $137.96
-37.7%
2024-8.2%$240.64 → $221.00
-8.2%
2023+4.2%$232.00 → $241.75
+4.2%
2022-7.8%$251.25 → $231.75
-7.8%
2021+5.6%$237.66 → $250.97
+5.6%
Best Year2021 · +5.6%
Worst Year2025 · -37.7%
Positive Years3 / 6
Avg Annual Return-7.0%
6Y Total Return-40.7%
6Y CAGR~-8.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in STZ?
If you invested $1,000 in STZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$915
Total Return-8.5%
CAGR~-0.9% / yr
Profit$-85
Based on Jun 8, 2016 · $154.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Constellation Brands, Inc.（STZ）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $140.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STZ 历史股价FMP 日线复权 OHLCV