Suja Life, Inc.
SUJANASDAQConsumer Defensive● Active
$14.78
+$0.72(+5.12%)
Market Cap$351596986
P/E Ratio—
52W High$18.48
52W Low$12
Suja Life, Inc.（SUJA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
suja · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.48
May 7, 2026
-19.8% from here
5-Year Low5Y
$12.00
Jun 3, 2026
+23.5% from low
IPO Priceadj.
$17.85
May 7, 2026
-17.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SUJA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.06 | $14.50 | $13.81 | $14.42 | $14.42 | 15K | +2.56% |
| Jun 5, 2026 | $13.82 | $14.51 | $12.89 | $14.06 | $14.06 | 282K | +1.74% |
| Jun 4, 2026 | $13.16 | $14.39 | $12.74 | $13.70 | $13.70 | 235K | +4.10% |
| Jun 3, 2026 | $12.90 | $13.40 | $12.00 | $12.88 | $12.88 | 129K | -0.16% |
| Jun 2, 2026 | $13.91 | $14.64 | $12.80 | $12.85 | $12.85 | 151K | -7.62% |
| Jun 1, 2026 | $15.51 | $15.79 | $13.76 | $13.99 | $13.99 | 312K | -9.80% |
| May 29, 2026 | $15.65 | $15.67 | $14.47 | $15.43 | $15.43 | 85K | -1.41% |
| May 28, 2026 | $14.26 | $15.64 | $13.50 | $15.44 | $15.44 | 88K | +8.27% |
| May 27, 2026 | $15.03 | $15.25 | $13.75 | $14.15 | $14.15 | 147K | -5.85% |
| May 26, 2026 | $15.55 | $15.55 | $14.20 | $15.15 | $15.15 | 77K | -2.57% |
| May 22, 2026 | $15.35 | $15.74 | $14.45 | $15.46 | $15.46 | 114K | +0.72% |
| May 21, 2026 | $16.35 | $16.35 | $15.40 | $15.55 | $15.55 | 87K | -4.89% |
| May 20, 2026 | $16.11 | $16.97 | $15.65 | $16.35 | $16.35 | 265K | +1.49% |
| May 19, 2026 | $15.40 | $16.03 | $15.00 | $16.02 | $16.02 | 223K | +4.03% |
| May 18, 2026 | $14.69 | $15.85 | $13.75 | $15.55 | $15.55 | 385K | +5.85% |
| May 15, 2026 | $14.51 | $14.84 | $13.00 | $14.84 | $14.84 | 631K | +2.27% |
| May 14, 2026 | $17.00 | $17.25 | $14.50 | $14.60 | $14.60 | 630K | -14.12% |
| May 13, 2026 | $17.79 | $17.86 | $17.00 | $17.03 | $17.03 | 512K | -4.27% |
| May 12, 2026 | $17.51 | $18.09 | $17.51 | $17.79 | $17.79 | 382K | +1.60% |
| May 11, 2026 | $17.76 | $17.87 | $17.45 | $17.58 | $17.58 | 460K | -1.01% |
Showing 1–20 of 22 records
Annual Stock Price Performance · SUJA
Jan 1 → Dec 31 · 1 years2026-19.9%$18.00 → $14.42
-19.9%
Best Year2026 · -19.9%
Worst Year2026 · -19.9%
Positive Years0 / 1
Avg Annual Return-19.9%
1Y Total Return-19.9%
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in SUJA?
If you invested $1,000 in SUJA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$830
Total Return-17.0%
CAGR~-17.0% / yr
Profit$-170
Based on May 7, 2026 · $17.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Suja Life, Inc.（SUJA）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SUJA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SUJA 历史股价FMP 日线复权 OHLCV