Savara Inc.
SVRANASDAQHealthcare● Active
$5.06
$-0.03(-0.59%)
Market Cap$1.0B
P/E Ratio—
52W High$7.005
52W Low$1.98
Savara Inc.（SVRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svra · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.01
Dec 12, 2025
-27.8% from here
5-Year Low5Y
$1.02
Mar 14, 2022
+396.1% from low
IPO Priceadj.
$8.76
Apr 28, 2017
-42.2% since IPO
1 Year Ago
$2.38
Jun 9, 2025
+112.6% in 1Y
5 Years Ago
$1.82
Jun 8, 2021
+178.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SVRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.17 | $5.23 | $5.05 | $5.07 | $5.07 | 650K | -2.03% |
| Jun 5, 2026 | $5.27 | $5.30 | $5.04 | $5.09 | $5.09 | 1.2M | -3.42% |
| Jun 4, 2026 | $5.30 | $5.43 | $5.24 | $5.30 | $5.30 | 1.0M | +0.00% |
| Jun 3, 2026 | $5.29 | $5.41 | $5.13 | $5.25 | $5.25 | 1.8M | -0.76% |
| Jun 2, 2026 | $5.06 | $5.36 | $5.00 | $5.25 | $5.25 | 1.9M | +3.75% |
| Jun 1, 2026 | $5.18 | $5.32 | $5.03 | $5.15 | $5.15 | 2.1M | -0.58% |
| May 29, 2026 | $5.08 | $5.25 | $5.01 | $5.20 | $5.20 | 2.2M | +2.36% |
| May 28, 2026 | $5.18 | $5.36 | $5.05 | $5.09 | $5.09 | 2.9M | -1.74% |
| May 27, 2026 | $5.15 | $5.32 | $5.13 | $5.21 | $5.21 | 834K | +1.17% |
| May 26, 2026 | $5.02 | $5.14 | $4.97 | $5.14 | $5.14 | 696K | +2.39% |
| May 22, 2026 | $5.07 | $5.19 | $4.99 | $5.02 | $5.02 | 668K | -0.99% |
| May 21, 2026 | $4.98 | $5.15 | $4.94 | $5.06 | $5.06 | 966K | +1.61% |
| May 20, 2026 | $4.79 | $5.13 | $4.72 | $5.08 | $5.08 | 1.2M | +6.05% |
| May 19, 2026 | $4.88 | $4.98 | $4.70 | $4.72 | $4.72 | 1.1M | -3.28% |
| May 18, 2026 | $5.05 | $5.20 | $4.88 | $4.91 | $4.91 | 2.0M | -2.77% |
| May 15, 2026 | $5.15 | $5.29 | $5.01 | $5.03 | $5.03 | 2.5M | -2.33% |
| May 14, 2026 | $5.28 | $5.42 | $5.11 | $5.27 | $5.27 | 1.3M | -0.19% |
| May 13, 2026 | $4.82 | $5.28 | $4.82 | $5.27 | $5.27 | 1.5M | +9.34% |
| May 12, 2026 | $5.14 | $5.20 | $5.01 | $5.08 | $5.08 | 726K | -1.17% |
| May 11, 2026 | $5.21 | $5.39 | $5.11 | $5.12 | $5.12 | 1.1M | -1.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SVRA
Jan 1 → Dec 31 · 6 years2026-16.0%$6.03 → $5.07
-16.0%
2025+93.9%$3.11 → $6.03
+93.9%
2024-34.1%$4.66 → $3.07
-34.1%
2023+209.2%$1.52 → $4.70
+209.2%
2022+22.0%$1.27 → $1.55
+22.0%
2021-31.9%$1.82 → $1.24
-31.9%
Best Year2023 · +209.2%
Worst Year2024 · -34.1%
Positive Years3 / 6
Avg Annual Return+40.5%
6Y Total Return+178.3%
6Y CAGR~+18.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SVRA?
If you invested $1,000 in SVRA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$578
Total Return-42.2%
CAGR~-5.9% / yr
Profit$-422
Based on Apr 28, 2017 · $8.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Savara Inc.（SVRA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVRA 历史股价FMP 日线复权 OHLCV