So-Young International Inc.
SYNASDAQHealthcare● Active
$1.83
$-0.10(-5.18%)
Market Cap$240116734
P/E Ratio—
52W High$6.28
52W Low$0.881
So-Young International Inc.（SY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.30
Jun 29, 2021
-82.2% from here
5-Year Low5Y
$0.5000
Nov 3, 2022
+266.0% from low
IPO Priceadj.
$18.20
May 2, 2019
-89.9% since IPO
1 Year Ago
$0.8995
Jun 9, 2025
+103.4% in 1Y
5 Years Ago
$9.38
Jun 8, 2021
-80.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.95 | $1.95 | $1.81 | $1.83 | $1.83 | 402K | -6.15% |
| Jun 5, 2026 | $2.00 | $2.06 | $1.91 | $1.93 | $1.93 | 843K | -3.50% |
| Jun 4, 2026 | $1.96 | $2.08 | $1.96 | $2.03 | $2.03 | 598K | +3.57% |
| Jun 3, 2026 | $2.12 | $2.12 | $1.91 | $1.95 | $1.95 | 627K | -8.02% |
| Jun 2, 2026 | $2.06 | $2.22 | $2.05 | $2.10 | $2.10 | 1.3M | +1.94% |
| Jun 1, 2026 | $1.97 | $2.05 | $1.90 | $2.03 | $2.03 | 755K | +3.05% |
| May 29, 2026 | $1.97 | $2.09 | $1.86 | $1.95 | $1.95 | 1.0M | -1.02% |
| May 28, 2026 | $2.03 | $2.08 | $1.95 | $1.95 | $1.95 | 562K | -3.94% |
| May 27, 2026 | $2.10 | $2.12 | $1.97 | $2.05 | $2.05 | 1.5M | -2.38% |
| May 26, 2026 | $2.25 | $2.37 | $1.87 | $2.20 | $2.20 | 2.7M | -2.22% |
| May 22, 2026 | $2.42 | $2.49 | $1.95 | $2.23 | $2.23 | 3.7M | -7.85% |
| May 21, 2026 | $2.61 | $2.71 | $2.53 | $2.67 | $2.67 | 882K | +2.30% |
| May 20, 2026 | $2.86 | $2.86 | $2.63 | $2.63 | $2.63 | 758K | -8.04% |
| May 19, 2026 | $2.79 | $2.83 | $2.75 | $2.80 | $2.80 | 431K | +0.36% |
| May 18, 2026 | $2.86 | $2.88 | $2.72 | $2.80 | $2.80 | 338K | -2.10% |
| May 15, 2026 | $2.85 | $2.86 | $2.76 | $2.85 | $2.85 | 429K | +0.00% |
| May 14, 2026 | $2.85 | $2.91 | $2.77 | $2.85 | $2.85 | 694K | +0.00% |
| May 13, 2026 | $3.01 | $3.04 | $2.87 | $2.90 | $2.90 | 448K | -3.65% |
| May 12, 2026 | $3.01 | $3.09 | $2.92 | $2.95 | $2.95 | 371K | -1.99% |
| May 11, 2026 | $2.99 | $3.10 | $2.99 | $3.04 | $3.04 | 340K | +1.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SY
Jan 1 → Dec 31 · 6 years2026-30.2%$2.62 → $1.83
-30.2%
2025+216.0%$0.81 → $2.56
+216.0%
2024-35.2%$1.28 → $0.83
-35.2%
2023-7.9%$1.40 → $1.29
-7.9%
2022-59.8%$3.21 → $1.29
-59.8%
2021-66.7%$9.57 → $3.19
-66.7%
Best Year2025 · +216.0%
Worst Year2021 · -66.7%
Positive Years1 / 6
Avg Annual Return+2.7%
6Y Total Return-80.9%
6Y CAGR~-24.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SY?
If you invested $1,000 in SY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$101
Total Return-89.9%
CAGR~-28.0% / yr
Profit$-899
Based on May 2, 2019 · $18.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
So-Young International Inc.（SY）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SY 历史股价FMP 日线复权 OHLCV