Stryker Corporation
SYKNYSEHealthcare● Active
$305.66
+$4.45(+1.48%)
Market Cap$117.2B
P/E Ratio—
52W High$404.87
52W Low$281
Stryker Corporation（SYK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
syk · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$406.19
Jan 28, 2025
-24.7% from here
5-Year Low5Y
$188.84
Jul 18, 2022
+61.9% from low
IPO Priceadj.
$0.0965
Mar 17, 1980
+316.8K% since IPO
1 Year Ago
$382.28
Jun 9, 2025
-20.0% in 1Y
5 Years Ago
$249.74
Jun 8, 2021
+22.4% in 5Y
10 Years Ago
$114.29
Jun 8, 2016
+167.4% in 10Y
Historical Price Data · SYK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $305.61 | $311.00 | $303.76 | $305.66 | $305.66 | 2.1M | +0.02% |
| Jun 4, 2026 | $299.99 | $306.45 | $298.02 | $301.21 | $301.21 | 2.5M | +0.41% |
| Jun 3, 2026 | $295.00 | $297.52 | $291.74 | $295.00 | $295.00 | 2.2M | +0.00% |
| Jun 2, 2026 | $296.54 | $297.06 | $290.96 | $293.30 | $293.30 | 3.0M | -1.09% |
| Jun 1, 2026 | $303.77 | $305.32 | $297.88 | $299.46 | $299.46 | 3.0M | -1.42% |
| May 29, 2026 | $307.50 | $309.08 | $304.00 | $305.09 | $305.09 | 6.1M | -0.78% |
| May 28, 2026 | $305.59 | $310.51 | $303.07 | $307.63 | $307.63 | 2.4M | +0.67% |
| May 27, 2026 | $314.76 | $315.68 | $300.21 | $305.94 | $305.94 | 3.7M | -2.80% |
| May 26, 2026 | $314.52 | $315.69 | $310.35 | $313.00 | $313.00 | 2.8M | -0.48% |
| May 22, 2026 | $313.50 | $318.90 | $312.43 | $316.48 | $316.48 | 1.9M | +0.95% |
| May 21, 2026 | $317.98 | $322.00 | $313.06 | $313.50 | $313.50 | 2.9M | -1.41% |
| May 20, 2026 | $318.21 | $322.87 | $313.98 | $321.49 | $321.49 | 3.0M | +1.03% |
| May 19, 2026 | $313.55 | $318.73 | $310.23 | $317.75 | $317.75 | 3.6M | +1.34% |
| May 18, 2026 | $307.00 | $314.82 | $305.00 | $313.22 | $313.22 | 3.5M | +2.03% |
| May 15, 2026 | $309.89 | $311.08 | $306.12 | $306.76 | $306.76 | 3.6M | -1.01% |
| May 14, 2026 | $301.23 | $306.80 | $298.46 | $305.51 | $305.51 | 3.2M | +1.42% |
| May 13, 2026 | $290.46 | $303.73 | $290.00 | $302.09 | $302.09 | 3.8M | +4.00% |
| May 12, 2026 | $285.80 | $296.38 | $284.75 | $294.45 | $294.45 | 3.4M | +3.03% |
| May 11, 2026 | $285.56 | $286.34 | $281.00 | $282.58 | $282.58 | 2.6M | -1.04% |
| May 8, 2026 | $294.00 | $294.91 | $284.95 | $285.47 | $285.47 | 2.1M | -2.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SYK
Jan 1 → Dec 31 · 6 years2026-13.0%$351.28 → $305.66
-13.0%
2025-3.0%$362.48 → $351.47
-3.0%
2024+21.0%$297.60 → $360.05
+21.0%
2023+21.1%$247.27 → $299.46
+21.1%
2022-8.6%$267.41 → $244.49
-8.6%
2021+6.3%$251.56 → $267.42
+6.3%
Best Year2023 · +21.1%
Worst Year2026 · -13.0%
Positive Years3 / 6
Avg Annual Return+4.0%
6Y Total Return+21.5%
6Y CAGR~+3.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in SYK?
If you invested $1,000 in SYK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,674
Total Return+167.4%
CAGR~+10.3% / yr
Profit+$1,674
Based on Jun 8, 2016 · $114.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stryker Corporation（SYK）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $305.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SYK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SYK 历史股价FMP 日线复权 OHLCV