Spyre Therapeutics, Inc.
SYRENASDAQHealthcare● Active
$72.00
$-1.65(-2.24%)
Market Cap$4.3B
P/E Ratio—
52W High$78.8
52W Low$13.93
Spyre Therapeutics, Inc.（SYRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
syre · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$212.50
Oct 15, 2021
-66.1% from here
5-Year Low5Y
$2.65
Jun 21, 2023
+2.6K% from low
IPO Priceadj.
$244.25
Apr 7, 2016
-70.5% since IPO
1 Year Ago
$17.16
Jun 9, 2025
+319.6% in 1Y
5 Years Ago
$170.00
Jun 8, 2021
-57.6% in 5Y
10 Years Ago
$181.50
Jun 8, 2016
-60.3% in 10Y
Historical Price Data · SYRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $75.53 | $76.31 | $71.11 | $72.00 | $72.00 | 946K | -4.67% |
| Jun 5, 2026 | $77.77 | $78.90 | $73.06 | $73.65 | $73.65 | 1.5M | -5.30% |
| Jun 4, 2026 | $73.57 | $79.54 | $73.29 | $78.48 | $78.48 | 1.1M | +6.67% |
| Jun 3, 2026 | $70.33 | $76.11 | $69.82 | $73.52 | $73.52 | 1.7M | +4.54% |
| Jun 2, 2026 | $69.99 | $70.50 | $68.50 | $69.16 | $69.16 | 815K | -1.19% |
| Jun 1, 2026 | $72.39 | $73.21 | $68.85 | $70.54 | $70.54 | 922K | -2.56% |
| May 29, 2026 | $72.11 | $74.36 | $71.51 | $73.50 | $73.50 | 1.1M | +1.93% |
| May 28, 2026 | $72.36 | $73.33 | $71.08 | $72.11 | $72.11 | 429K | -0.35% |
| May 27, 2026 | $73.99 | $74.35 | $72.24 | $72.51 | $72.51 | 558K | -2.00% |
| May 26, 2026 | $74.87 | $76.12 | $72.11 | $73.65 | $73.65 | 479K | -1.63% |
| May 22, 2026 | $75.34 | $75.63 | $73.11 | $74.05 | $74.05 | 575K | -1.71% |
| May 21, 2026 | $70.89 | $74.43 | $70.18 | $74.32 | $74.32 | 739K | +4.84% |
| May 20, 2026 | $68.64 | $72.47 | $67.88 | $71.92 | $71.92 | 1.1M | +4.78% |
| May 19, 2026 | $70.08 | $70.08 | $64.67 | $66.62 | $66.62 | 1.4M | -4.94% |
| May 18, 2026 | $75.08 | $75.65 | $69.01 | $70.08 | $70.08 | 1.1M | -6.66% |
| May 15, 2026 | $77.08 | $77.08 | $72.54 | $74.92 | $74.92 | 2.0M | -2.80% |
| May 14, 2026 | $76.51 | $77.76 | $74.49 | $75.65 | $75.65 | 450K | -1.12% |
| May 13, 2026 | $75.69 | $78.00 | $73.48 | $76.31 | $76.31 | 777K | +0.82% |
| May 12, 2026 | $77.00 | $77.20 | $73.22 | $75.04 | $75.04 | 1.8M | -2.55% |
| May 11, 2026 | $75.15 | $78.80 | $74.39 | $76.43 | $76.43 | 1.3M | +1.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SYRE
Jan 1 → Dec 31 · 6 years2026+119.8%$32.76 → $72.00
+119.8%
2025+38.8%$23.60 → $32.76
+38.8%
2024+5.9%$21.99 → $23.28
+5.9%
2023+97.8%$10.88 → $21.52
+97.8%
2022-90.6%$119.75 → $11.25
-90.6%
2021-30.1%$170.00 → $118.75
-30.1%
Best Year2026 · +119.8%
Worst Year2022 · -90.6%
Positive Years4 / 6
Avg Annual Return+23.6%
6Y Total Return-57.6%
6Y CAGR~-13.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SYRE?
If you invested $1,000 in SYRE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$397
Total Return-60.3%
CAGR~-8.8% / yr
Profit$-603
Based on Jun 8, 2016 · $181.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Spyre Therapeutics, Inc.（SYRE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $72.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SYRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SYRE 历史股价FMP 日线复权 OHLCV