Molson Coors Beverage Company
TAPNYSEConsumer Defensive● Active
$38.57
$-0.50(-1.27%)
Market Cap$7.2B
P/E Ratio—
52W High$54.82
52W Low$38.35
Molson Coors Beverage Company（TAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tap · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.90
Jul 26, 2023
-44.9% from here
5-Year Low5Y
$38.04
Jun 4, 2026
+2.7% from low
IPO Priceadj.
$15.25
Jun 12, 1975
+156.1% since IPO
1 Year Ago
$52.10
Jun 9, 2025
-25.0% in 1Y
5 Years Ago
$60.73
Jun 8, 2021
-35.7% in 5Y
10 Years Ago
$103.60
Jun 8, 2016
-62.3% in 10Y
Historical Price Data · TAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.76 | $39.19 | $38.47 | $38.59 | $38.59 | 195K | -0.44% |
| Jun 5, 2026 | $38.71 | $39.35 | $38.65 | $39.06 | $39.06 | 2.7M | +0.90% |
| Jun 4, 2026 | $39.16 | $39.22 | $38.04 | $38.43 | $38.43 | 2.9M | -1.86% |
| Jun 3, 2026 | $38.83 | $38.95 | $38.35 | $38.62 | $38.62 | 2.7M | -0.54% |
| Jun 2, 2026 | $39.09 | $39.42 | $38.67 | $38.91 | $38.91 | 3.5M | -0.46% |
| Jun 1, 2026 | $39.22 | $40.53 | $39.02 | $39.03 | $39.03 | 3.8M | -0.48% |
| May 29, 2026 | $40.02 | $40.35 | $39.39 | $39.53 | $39.53 | 4.1M | -1.22% |
| May 28, 2026 | $41.18 | $41.33 | $40.37 | $40.57 | $40.57 | 3.3M | -1.48% |
| May 27, 2026 | $41.77 | $42.45 | $41.70 | $41.87 | $41.87 | 2.9M | +0.24% |
| May 26, 2026 | $42.27 | $42.63 | $40.83 | $41.23 | $41.23 | 3.4M | -2.46% |
| May 22, 2026 | $42.37 | $42.94 | $42.03 | $42.55 | $42.55 | 2.1M | +0.42% |
| May 21, 2026 | $42.50 | $42.97 | $42.08 | $42.53 | $42.53 | 3.3M | +0.07% |
| May 20, 2026 | $41.81 | $43.18 | $41.65 | $42.76 | $42.76 | 3.3M | +2.27% |
| May 19, 2026 | $42.00 | $42.67 | $41.47 | $41.95 | $41.95 | 2.8M | -0.12% |
| May 18, 2026 | $40.94 | $41.86 | $40.93 | $41.68 | $41.68 | 2.8M | +1.81% |
| May 15, 2026 | $41.15 | $41.44 | $40.73 | $40.84 | $40.84 | 2.5M | -0.75% |
| May 14, 2026 | $41.79 | $42.05 | $40.68 | $40.81 | $40.81 | 2.4M | -2.35% |
| May 13, 2026 | $41.35 | $41.73 | $41.11 | $41.42 | $41.42 | 3.0M | +0.17% |
| May 12, 2026 | $41.83 | $41.94 | $40.70 | $41.34 | $41.34 | 4.6M | -1.17% |
| May 11, 2026 | $42.33 | $42.47 | $41.43 | $41.44 | $41.44 | 3.2M | -2.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TAP
Jan 1 → Dec 31 · 6 years2026-17.9%$47.01 → $38.59
-17.9%
2025-19.1%$57.73 → $46.68
-19.1%
2024-6.2%$61.08 → $57.32
-6.2%
2023+21.1%$50.55 → $61.21
+21.1%
2022+10.7%$46.54 → $51.52
+10.7%
2021-23.4%$60.50 → $46.35
-23.4%
Best Year2023 · +21.1%
Worst Year2021 · -23.4%
Positive Years2 / 6
Avg Annual Return-5.8%
6Y Total Return-36.2%
6Y CAGR~-7.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in TAP?
If you invested $1,000 in TAP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$377
Total Return-62.3%
CAGR~-9.3% / yr
Profit$-623
Based on Jun 8, 2016 · $103.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Molson Coors Beverage Company（TAP）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TAP 历史股价FMP 日线复权 OHLCV