Tarsus Pharmaceuticals, Inc.
TARSNASDAQHealthcare● Active
$59.54
+$0.26(+0.44%)
Market Cap$2.6B
P/E Ratio—
52W High$85.25
52W Low$38.51
Tarsus Pharmaceuticals, Inc.（TARS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tars · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$85.25
Dec 9, 2025
-31.0% from here
5-Year Low5Y
$10.80
May 9, 2022
+444.5% from low
IPO Priceadj.
$20.58
Oct 16, 2020
+185.8% since IPO
1 Year Ago
$43.11
Jun 9, 2025
+36.4% in 1Y
5 Years Ago
$37.16
Jun 8, 2021
+58.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TARS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.43 | $61.25 | $58.49 | $59.48 | $59.48 | 204K | +0.08% |
| Jun 5, 2026 | $60.86 | $62.50 | $58.80 | $59.28 | $59.28 | 370K | -2.60% |
| Jun 4, 2026 | $58.95 | $61.83 | $58.95 | $60.34 | $60.34 | 433K | +2.36% |
| Jun 3, 2026 | $57.62 | $58.82 | $56.00 | $58.76 | $58.76 | 834K | +1.98% |
| Jun 2, 2026 | $58.22 | $59.12 | $56.13 | $57.41 | $57.41 | 1.6M | -1.39% |
| Jun 1, 2026 | $59.40 | $60.05 | $57.55 | $58.93 | $58.93 | 440K | -0.79% |
| May 29, 2026 | $59.95 | $60.63 | $58.19 | $59.40 | $59.40 | 616K | -0.92% |
| May 28, 2026 | $60.09 | $60.45 | $59.43 | $59.54 | $59.54 | 1.1M | -0.92% |
| May 27, 2026 | $60.95 | $61.79 | $59.99 | $60.06 | $60.06 | 563K | -1.46% |
| May 26, 2026 | $62.44 | $62.89 | $60.83 | $61.16 | $61.16 | 1.1M | -2.05% |
| May 22, 2026 | $63.49 | $65.08 | $62.17 | $62.26 | $62.26 | 260K | -1.94% |
| May 21, 2026 | $64.79 | $65.27 | $63.30 | $63.48 | $63.48 | 294K | -2.02% |
| May 20, 2026 | $61.38 | $64.91 | $61.38 | $64.79 | $64.79 | 1.2M | +5.56% |
| May 19, 2026 | $62.92 | $64.11 | $60.86 | $61.29 | $61.29 | 641K | -2.59% |
| May 18, 2026 | $63.31 | $65.20 | $62.03 | $62.82 | $62.82 | 547K | -0.77% |
| May 15, 2026 | $65.00 | $65.98 | $61.94 | $62.48 | $62.48 | 721K | -3.88% |
| May 14, 2026 | $64.80 | $65.61 | $63.43 | $65.18 | $65.18 | 604K | +0.59% |
| May 13, 2026 | $59.39 | $65.99 | $58.58 | $64.66 | $64.66 | 1.3M | +8.87% |
| May 12, 2026 | $60.06 | $61.08 | $58.50 | $59.83 | $59.83 | 683K | -0.38% |
| May 11, 2026 | $60.95 | $61.53 | $57.81 | $59.65 | $59.65 | 1.3M | -2.13% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TARS
Jan 1 → Dec 31 · 6 years2026-26.9%$81.38 → $59.48
-26.9%
2025+46.4%$55.91 → $81.88
+46.4%
2024+176.8%$20.00 → $55.37
+176.8%
2023+38.6%$14.61 → $20.25
+38.6%
2022-36.5%$23.08 → $14.66
-36.5%
2021-39.3%$37.08 → $22.50
-39.3%
Best Year2024 · +176.8%
Worst Year2021 · -39.3%
Positive Years3 / 6
Avg Annual Return+26.5%
6Y Total Return+60.4%
6Y CAGR~+8.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in TARS?
If you invested $1,000 in TARS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,858
Total Return+185.8%
CAGR~+19.1% / yr
Profit+$1,858
Based on Oct 16, 2020 · $20.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tarsus Pharmaceuticals, Inc.（TARS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TARS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TARS 历史股价FMP 日线复权 OHLCV