Tactile Systems Technology, Inc.
TCMDNASDAQHealthcare● Active
$25.25
$-0.15(-0.59%)
Market Cap$569546575
P/E Ratio—
52W High$37.77
52W Low$9.415
Tactile Systems Technology, Inc.（TCMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.64
Jun 25, 2021
-56.2% from here
5-Year Low5Y
$6.28
Jun 13, 2022
+302.1% from low
IPO Priceadj.
$11.08
Jul 28, 2016
+127.9% since IPO
1 Year Ago
$10.23
Jun 9, 2025
+146.8% in 1Y
5 Years Ago
$51.19
Jun 8, 2021
-50.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TCMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.33 | $25.72 | $25.25 | $25.25 | $25.25 | 203K | -0.32% |
| Jun 5, 2026 | $25.08 | $25.65 | $25.08 | $25.40 | $25.40 | 201K | +1.28% |
| Jun 4, 2026 | $24.66 | $25.93 | $24.51 | $25.17 | $25.17 | 224K | +2.07% |
| Jun 3, 2026 | $24.36 | $24.82 | $23.84 | $24.37 | $24.37 | 292K | +0.04% |
| Jun 2, 2026 | $24.26 | $24.83 | $23.77 | $24.41 | $24.41 | 193K | +0.62% |
| Jun 1, 2026 | $24.31 | $24.62 | $23.79 | $23.98 | $23.98 | 422K | -1.36% |
| May 29, 2026 | $25.94 | $25.94 | $24.48 | $24.61 | $24.61 | 291K | -5.13% |
| May 28, 2026 | $24.84 | $25.67 | $24.56 | $25.55 | $25.55 | 286K | +2.86% |
| May 27, 2026 | $25.11 | $25.14 | $24.35 | $25.07 | $25.07 | 197K | -0.16% |
| May 26, 2026 | $24.99 | $25.16 | $24.36 | $25.06 | $25.06 | 357K | +0.28% |
| May 22, 2026 | $25.67 | $26.04 | $24.74 | $24.90 | $24.90 | 168K | -3.00% |
| May 21, 2026 | $24.78 | $25.78 | $24.59 | $25.63 | $25.63 | 421K | +3.43% |
| May 20, 2026 | $24.21 | $24.91 | $23.85 | $24.84 | $24.84 | 196K | +2.60% |
| May 19, 2026 | $23.43 | $24.50 | $23.35 | $24.26 | $24.26 | 265K | +3.54% |
| May 18, 2026 | $22.86 | $23.85 | $22.83 | $23.65 | $23.65 | 285K | +3.46% |
| May 15, 2026 | $22.77 | $23.14 | $22.51 | $22.74 | $22.74 | 332K | -0.13% |
| May 14, 2026 | $23.40 | $23.45 | $22.98 | $23.04 | $23.04 | 232K | -1.54% |
| May 13, 2026 | $23.29 | $23.48 | $22.56 | $23.29 | $23.29 | 401K | +0.00% |
| May 12, 2026 | $23.91 | $24.13 | $23.52 | $23.53 | $23.53 | 363K | -1.59% |
| May 11, 2026 | $25.35 | $25.37 | $23.74 | $23.90 | $23.90 | 588K | -5.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TCMD
Jan 1 → Dec 31 · 6 years2026-12.5%$28.85 → $25.25
-12.5%
2025+67.0%$17.37 → $29.00
+67.0%
2024+24.6%$13.75 → $17.13
+24.6%
2023+23.4%$11.59 → $14.30
+23.4%
2022-39.7%$19.03 → $11.48
-39.7%
2021-62.8%$51.21 → $19.03
-62.8%
Best Year2025 · +67.0%
Worst Year2021 · -62.8%
Positive Years3 / 6
Avg Annual Return-0.0%
6Y Total Return-50.7%
6Y CAGR~-11.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TCMD?
If you invested $1,000 in TCMD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,279
Total Return+127.9%
CAGR~+8.6% / yr
Profit+$1,279
Based on Jul 28, 2016 · $11.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tactile Systems Technology, Inc.（TCMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCMD 历史股价FMP 日线复权 OHLCV