Trulieve Cannabis Corp.
TCNNFOTCHealthcare● Active
$13.00
+$1.26(+10.73%)
Market Cap$2.5B
P/E Ratio—
52W High$13
52W Low$3.25
Trulieve Cannabis Corp.（TCNNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcnnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.22
Jun 25, 2021
-67.7% from here
5-Year Low5Y
$3.02
Apr 7, 2025
+330.5% from low
IPO Priceadj.
$10.51
Sep 27, 2018
+23.7% since IPO
1 Year Ago
$3.82
Jun 9, 2025
+240.3% in 1Y
5 Years Ago
$38.20
Jun 8, 2021
-66.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TCNNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.25 | $13.00 | $11.95 | $13.00 | $13.00 | 1.3M | +6.12% |
| Jun 5, 2026 | $10.68 | $12.25 | $10.65 | $11.74 | $11.74 | 2.7M | +9.93% |
| Jun 4, 2026 | $8.88 | $10.06 | $8.61 | $9.99 | $9.99 | 1.4M | +12.50% |
| Jun 3, 2026 | $9.06 | $9.37 | $8.60 | $8.61 | $8.61 | 291K | -4.97% |
| Jun 2, 2026 | $9.45 | $9.49 | $9.12 | $9.32 | $9.32 | 245K | -1.38% |
| Jun 1, 2026 | $9.25 | $9.60 | $9.02 | $9.47 | $9.47 | 243K | +2.38% |
| May 29, 2026 | $9.60 | $9.94 | $9.25 | $9.26 | $9.26 | 499K | -3.54% |
| May 28, 2026 | $8.44 | $9.69 | $8.38 | $9.67 | $9.67 | 698K | +14.57% |
| May 27, 2026 | $8.37 | $8.50 | $7.90 | $8.44 | $8.44 | 181K | +0.84% |
| May 26, 2026 | $7.92 | $8.46 | $7.58 | $8.30 | $8.30 | 406K | +4.80% |
| May 22, 2026 | $7.65 | $8.01 | $7.50 | $7.50 | $7.50 | 297K | -1.96% |
| May 21, 2026 | $7.67 | $8.11 | $7.55 | $7.88 | $7.88 | 371K | +2.74% |
| May 20, 2026 | $7.58 | $8.14 | $7.50 | $7.99 | $7.99 | 197K | +5.41% |
| May 19, 2026 | $7.70 | $8.00 | $7.50 | $7.58 | $7.58 | 371K | -1.56% |
| May 18, 2026 | $7.24 | $8.23 | $7.24 | $8.02 | $8.02 | 377K | +10.77% |
| May 15, 2026 | $8.07 | $8.07 | $7.17 | $7.29 | $7.29 | 547K | -9.67% |
| May 14, 2026 | $8.36 | $8.37 | $7.91 | $7.99 | $7.99 | 261K | -4.43% |
| May 13, 2026 | $8.09 | $8.45 | $7.86 | $8.31 | $8.31 | 286K | +2.72% |
| May 12, 2026 | $8.50 | $8.54 | $8.00 | $8.10 | $8.10 | 349K | -4.71% |
| May 11, 2026 | $8.53 | $9.07 | $8.41 | $8.52 | $8.52 | 312K | -0.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TCNNF
Jan 1 → Dec 31 · 6 years2026+52.8%$8.51 → $13.00
+52.8%
2025+62.4%$5.35 → $8.69
+62.4%
2024-1.0%$5.25 → $5.20
-1.0%
2023-30.9%$7.55 → $5.22
-30.9%
2022-71.2%$26.33 → $7.57
-71.2%
2021-32.4%$38.49 → $26.01
-32.4%
Best Year2025 · +62.4%
Worst Year2022 · -71.2%
Positive Years2 / 6
Avg Annual Return-3.4%
6Y Total Return-66.2%
6Y CAGR~-16.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TCNNF?
If you invested $1,000 in TCNNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,237
Total Return+23.7%
CAGR~+2.7% / yr
Profit+$237
Based on Sep 27, 2018 · $10.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trulieve Cannabis Corp.（TCNNF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $13.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCNNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCNNF 历史股价FMP 日线复权 OHLCV