Trican Well Service Ltd.
TCW.TOTSXEnergy● Active
$7.54
+$0.05(+0.67%)
Market Cap$1.6B
P/E Ratio—
52W High$8.4
52W Low$4.39
Trican Well Service Ltd.（TCW.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcw.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.40
May 20, 2026
-10.2% from here
5-Year Low5Y
$2.28
Aug 20, 2021
+230.7% from low
IPO Priceadj.
$0.8750
Jun 3, 1998
+761.7% since IPO
1 Year Ago
$4.50
Jun 9, 2025
+67.6% in 1Y
5 Years Ago
$2.70
Jun 9, 2021
+179.3% in 5Y
10 Years Ago
$2.09
Jun 9, 2016
+260.8% in 10Y
Historical Price Data · TCW.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.55 | $7.67 | $7.52 | $7.54 | $7.54 | 561K | -0.13% |
| Jun 5, 2026 | $7.82 | $7.82 | $7.41 | $7.49 | $7.49 | 822K | -4.22% |
| Jun 4, 2026 | $7.78 | $7.83 | $7.61 | $7.77 | $7.77 | 895K | -0.13% |
| Jun 3, 2026 | $7.68 | $7.96 | $7.64 | $7.79 | $7.79 | 405K | +1.43% |
| Jun 2, 2026 | $7.56 | $7.69 | $7.56 | $7.64 | $7.64 | 281K | +1.06% |
| Jun 1, 2026 | $7.49 | $7.68 | $7.48 | $7.53 | $7.53 | 573K | +0.53% |
| May 29, 2026 | $7.40 | $7.49 | $7.36 | $7.46 | $7.46 | 462K | +0.81% |
| May 28, 2026 | $7.65 | $7.73 | $7.41 | $7.41 | $7.41 | 387K | -3.14% |
| May 27, 2026 | $7.78 | $7.87 | $7.60 | $7.60 | $7.60 | 410K | -2.31% |
| May 26, 2026 | $7.76 | $7.95 | $7.76 | $7.89 | $7.89 | 392K | +1.68% |
| May 25, 2026 | $7.94 | $7.94 | $7.64 | $7.65 | $7.65 | 439K | -3.65% |
| May 22, 2026 | $8.06 | $8.12 | $8.02 | $8.06 | $8.06 | 415K | +0.00% |
| May 21, 2026 | $8.10 | $8.22 | $8.00 | $8.06 | $8.06 | 664K | -0.49% |
| May 20, 2026 | $8.25 | $8.40 | $8.00 | $8.02 | $8.02 | 420K | -2.79% |
| May 19, 2026 | $7.85 | $8.07 | $7.77 | $8.02 | $8.02 | 613K | +2.17% |
| May 15, 2026 | $7.90 | $7.94 | $7.82 | $7.89 | $7.89 | 526K | -0.13% |
| May 14, 2026 | $7.75 | $7.93 | $7.75 | $7.87 | $7.87 | 766K | +1.55% |
| May 13, 2026 | $7.68 | $7.88 | $7.59 | $7.73 | $7.73 | 813K | +0.65% |
| May 12, 2026 | $7.18 | $7.75 | $7.18 | $7.58 | $7.58 | 1.3M | +5.57% |
| May 11, 2026 | $6.85 | $7.25 | $6.85 | $7.17 | $7.17 | 783K | +4.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TCW.TO
Jan 1 → Dec 31 · 6 years2026+26.5%$5.96 → $7.54
+26.5%
2025+15.3%$5.15 → $5.94
+15.3%
2024+23.9%$4.14 → $5.13
+23.9%
2023+15.1%$3.58 → $4.12
+15.1%
2022+30.2%$2.81 → $3.66
+30.2%
2021+5.7%$2.62 → $2.77
+5.7%
Best Year2022 · +30.2%
Worst Year2021 · +5.7%
Positive Years6 / 6
Avg Annual Return+19.5%
6Y Total Return+187.8%
6Y CAGR~+19.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in TCW.TO?
If you invested $1,000 in TCW.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,608
Total Return+260.8%
CAGR~+13.7% / yr
Profit+$2,608
Based on Jun 9, 2016 · $2.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trican Well Service Ltd.（TCW.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $7.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCW.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCW.TO 历史股价FMP 日线复权 OHLCV