Teleflex Incorporated
TFXNYSEHealthcare● Active
$132.52
+$2.68(+2.06%)
Market Cap$5.9B
P/E Ratio—
52W High$139.67
52W Low$100.18
Teleflex Incorporated（TFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$428.36
Jul 9, 2021
-69.1% from here
5-Year Low5Y
$100.18
Jan 20, 2026
+32.3% from low
IPO Priceadj.
$1.53
Mar 17, 1980
+8.6K% since IPO
1 Year Ago
$123.27
Jun 9, 2025
+7.5% in 1Y
5 Years Ago
$389.71
Jun 8, 2021
-66.0% in 5Y
10 Years Ago
$171.17
Jun 8, 2016
-22.6% in 10Y
Historical Price Data · TFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $132.61 | $133.68 | $131.67 | $133.08 | $133.08 | 155K | +0.35% |
| Jun 5, 2026 | $132.52 | $133.59 | $129.29 | $129.84 | $129.84 | 724K | -2.02% |
| Jun 4, 2026 | $130.71 | $132.57 | $129.85 | $132.11 | $132.11 | 481K | +1.07% |
| Jun 3, 2026 | $125.91 | $129.57 | $125.91 | $128.56 | $128.56 | 660K | +2.10% |
| Jun 2, 2026 | $126.81 | $128.62 | $124.49 | $125.24 | $125.24 | 652K | -1.24% |
| Jun 1, 2026 | $127.94 | $129.01 | $124.99 | $127.57 | $127.57 | 855K | -0.29% |
| May 29, 2026 | $129.13 | $130.12 | $127.90 | $128.64 | $128.64 | 550K | -0.38% |
| May 28, 2026 | $128.75 | $129.98 | $127.54 | $129.66 | $129.66 | 794K | +0.71% |
| May 27, 2026 | $132.77 | $133.14 | $129.01 | $130.06 | $130.06 | 637K | -2.04% |
| May 26, 2026 | $133.08 | $133.75 | $131.26 | $131.89 | $131.89 | 1.1M | -0.89% |
| May 22, 2026 | $131.63 | $134.82 | $131.63 | $132.75 | $132.75 | 649K | +0.85% |
| May 21, 2026 | $134.41 | $135.27 | $131.43 | $131.90 | $131.90 | 624K | -1.87% |
| May 20, 2026 | $132.64 | $135.69 | $131.90 | $135.18 | $135.18 | 642K | +1.91% |
| May 19, 2026 | $130.71 | $134.47 | $129.32 | $132.74 | $132.74 | 744K | +1.55% |
| May 18, 2026 | $130.05 | $135.00 | $130.05 | $130.41 | $130.41 | 797K | +0.28% |
| May 15, 2026 | $130.05 | $130.88 | $128.78 | $129.71 | $129.71 | 543K | -0.26% |
| May 14, 2026 | $131.35 | $132.60 | $129.71 | $130.28 | $130.28 | 558K | -0.81% |
| May 13, 2026 | $128.40 | $131.94 | $127.35 | $130.04 | $130.04 | 706K | +1.28% |
| May 12, 2026 | $129.68 | $130.98 | $127.33 | $129.03 | $129.03 | 771K | -0.50% |
| May 11, 2026 | $132.24 | $134.24 | $129.15 | $129.72 | $129.72 | 857K | -1.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TFX
Jan 1 → Dec 31 · 6 years2026+8.7%$122.40 → $133.08
+8.7%
2025-32.1%$179.70 → $122.04
-32.1%
2024-28.0%$247.26 → $177.98
-28.0%
2023-1.1%$251.99 → $249.34
-1.1%
2022-24.0%$328.48 → $249.63
-24.0%
2021-16.1%$391.60 → $328.48
-16.1%
Best Year2026 · +8.7%
Worst Year2025 · -32.1%
Positive Years1 / 6
Avg Annual Return-15.4%
6Y Total Return-66.0%
6Y CAGR~-16.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in TFX?
If you invested $1,000 in TFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$774
Total Return-22.6%
CAGR~-2.5% / yr
Profit$-226
Based on Jun 8, 2016 · $171.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teleflex Incorporated（TFX）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $132.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TFX 历史股价FMP 日线复权 OHLCV