Tharimmune, Inc.
THARNASDAQHealthcare
$3.54
+$0.22(+6.63%)
Market Cap$139935658
P/E Ratio—
52W High$9.08
52W Low$0.952
Tharimmune, Inc.（THAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thar · 日线历史（复权）· FMP · 截至 2026年5月18日
5-Year High5Y
$1,590.00
Feb 2, 2022
-99.8% from here
5-Year Low5Y
$0.9520
Apr 7, 2025
+271.8% from low
IPO Priceadj.
$1,305.00
Jan 12, 2022
-99.7% since IPO
1 Year Ago
$1.60
Jun 9, 2025
+121.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · THAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | $3.63 | $3.71 | $3.18 | $3.26 | $3.26 | 890K | -10.19% |
| May 15, 2026 | $3.60 | $3.74 | $3.50 | $3.62 | $3.62 | 431K | +0.56% |
| May 14, 2026 | $3.59 | $3.88 | $3.53 | $3.75 | $3.75 | 852K | +4.46% |
| May 13, 2026 | $3.28 | $3.54 | $3.26 | $3.51 | $3.51 | 641K | +7.01% |
| May 12, 2026 | $3.19 | $3.32 | $3.17 | $3.27 | $3.27 | 323K | +2.51% |
| May 11, 2026 | $3.03 | $3.35 | $3.02 | $3.19 | $3.19 | 780K | +5.28% |
| May 8, 2026 | $3.01 | $3.07 | $2.89 | $3.02 | $3.02 | 355K | +0.33% |
| May 7, 2026 | $3.20 | $3.22 | $2.91 | $2.98 | $2.98 | 667K | -6.88% |
| May 6, 2026 | $3.20 | $3.25 | $3.13 | $3.20 | $3.20 | 344K | +0.00% |
| May 5, 2026 | $3.16 | $3.24 | $3.13 | $3.23 | $3.23 | 227K | +2.22% |
| May 4, 2026 | $3.23 | $3.33 | $3.09 | $3.16 | $3.16 | 672K | -2.17% |
| May 1, 2026 | $3.22 | $3.31 | $3.16 | $3.23 | $3.23 | 337K | +0.31% |
| Apr 30, 2026 | $3.13 | $3.27 | $3.01 | $3.23 | $3.23 | 483K | +3.19% |
| Apr 29, 2026 | $3.31 | $3.31 | $3.08 | $3.12 | $3.12 | 631K | -5.74% |
| Apr 28, 2026 | $3.30 | $3.49 | $3.26 | $3.30 | $3.30 | 669K | +0.00% |
| Apr 27, 2026 | $3.40 | $3.41 | $3.28 | $3.31 | $3.31 | 270K | -2.65% |
| Apr 24, 2026 | $3.39 | $3.48 | $3.31 | $3.41 | $3.41 | 285K | +0.59% |
| Apr 23, 2026 | $3.52 | $3.57 | $3.32 | $3.37 | $3.37 | 282K | -4.26% |
| Apr 22, 2026 | $3.34 | $3.59 | $3.32 | $3.55 | $3.55 | 632K | +6.29% |
| Apr 21, 2026 | $3.55 | $3.58 | $3.31 | $3.32 | $3.32 | 354K | -6.48% |
Showing 1–20 of 1,090 records
Annual Stock Price Performance · THAR
Jan 1 → Dec 31 · 5 years2026+2.2%$3.19 → $3.26
+2.2%
2025+48.5%$2.04 → $3.03
+48.5%
2024-72.9%$7.50 → $2.03
-72.9%
2023-95.0%$153.53 → $7.64
-95.0%
2022-89.6%$1406.25 → $146.18
-89.6%
Best Year2025 · +48.5%
Worst Year2023 · -95.0%
Positive Years2 / 5
Avg Annual Return-41.4%
5Y Total Return-99.8%
5Y CAGR~-70.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in THAR?
If you invested $1,000 in THAR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-77.2% / yr
Profit$-997
Based on Jan 12, 2022 · $1305.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tharimmune, Inc.（THAR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THAR 历史股价FMP 日线复权 OHLCV