Tenet Healthcare Corporation
THCNYSEHealthcare● Active
$161.87
$-0.19(-0.12%)
Market Cap$13.9B
P/E Ratio—
52W High$247.21
52W Low$146.6
Tenet Healthcare Corporation（THC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$247.21
Mar 5, 2026
-36.0% from here
5-Year Low5Y
$36.69
Oct 21, 2022
+331.0% from low
IPO Priceadj.
$28.27
Mar 17, 1980
+459.4% since IPO
1 Year Ago
$166.19
Jun 9, 2025
-4.8% in 1Y
5 Years Ago
$67.71
Jun 8, 2021
+133.6% in 5Y
10 Years Ago
$30.32
Jun 8, 2016
+421.6% in 10Y
Historical Price Data · THC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $162.25 | $163.10 | $157.58 | $161.98 | $161.98 | 271K | -0.16% |
| Jun 5, 2026 | $163.44 | $166.09 | $161.46 | $162.06 | $162.06 | 1.0M | -0.84% |
| Jun 4, 2026 | $166.62 | $169.09 | $157.71 | $161.37 | $161.37 | 1.8M | -3.15% |
| Jun 3, 2026 | $160.00 | $166.37 | $159.11 | $164.84 | $164.84 | 2.5M | +3.03% |
| Jun 2, 2026 | $170.30 | $170.85 | $162.55 | $163.60 | $163.60 | 1.4M | -3.93% |
| Jun 1, 2026 | $172.96 | $175.09 | $166.00 | $170.09 | $170.09 | 1.8M | -1.66% |
| May 29, 2026 | $171.13 | $179.56 | $171.13 | $175.32 | $175.32 | 1.4M | +2.45% |
| May 28, 2026 | $179.19 | $180.36 | $172.39 | $173.20 | $173.20 | 1.1M | -3.34% |
| May 27, 2026 | $177.35 | $182.69 | $176.59 | $181.06 | $181.06 | 1.5M | +2.09% |
| May 26, 2026 | $171.91 | $179.01 | $171.59 | $176.38 | $176.38 | 1.2M | +2.60% |
| May 22, 2026 | $178.08 | $182.01 | $173.75 | $173.78 | $173.78 | 1.0M | -2.41% |
| May 21, 2026 | $182.93 | $184.09 | $177.75 | $178.00 | $178.00 | 1.5M | -2.70% |
| May 20, 2026 | $190.79 | $191.65 | $183.77 | $187.41 | $187.41 | 1.8M | -1.77% |
| May 19, 2026 | $190.99 | $193.47 | $182.00 | $191.40 | $191.40 | 2.2M | +0.21% |
| May 18, 2026 | $196.89 | $199.08 | $192.33 | $192.45 | $192.45 | 1.1M | -2.26% |
| May 15, 2026 | $198.89 | $200.66 | $194.80 | $196.66 | $196.66 | 1.7M | -1.12% |
| May 14, 2026 | $197.06 | $200.89 | $195.88 | $198.55 | $198.55 | 1.5M | +0.76% |
| May 13, 2026 | $195.23 | $199.20 | $194.12 | $195.86 | $195.86 | 1.1M | +0.32% |
| May 12, 2026 | $191.68 | $197.93 | $189.25 | $195.88 | $195.88 | 1.3M | +2.19% |
| May 11, 2026 | $190.30 | $192.04 | $187.34 | $191.68 | $191.68 | 962K | +0.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · THC
Jan 1 → Dec 31 · 6 years2026-18.5%$198.87 → $161.98
-18.5%
2025+56.0%$127.37 → $198.72
+56.0%
2024+67.9%$75.19 → $126.23
+67.9%
2023+53.4%$49.26 → $75.57
+53.4%
2022-40.3%$81.70 → $48.79
-40.3%
2021+20.4%$67.85 → $81.69
+20.4%
Best Year2024 · +67.9%
Worst Year2022 · -40.3%
Positive Years4 / 6
Avg Annual Return+23.1%
6Y Total Return+138.7%
6Y CAGR~+15.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in THC?
If you invested $1,000 in THC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,216
Total Return+421.6%
CAGR~+18.0% / yr
Profit+$4,216
Based on Jun 8, 2016 · $30.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tenet Healthcare Corporation（THC）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $158.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THC 历史股价FMP 日线复权 OHLCV