TriSalus Life Sciences, Inc.
TLSINASDAQHealthcare● Active
$3.21
+$0.04(+1.26%)
Market Cap$121691610
P/E Ratio—
52W High$7.95
52W Low$2.2
TriSalus Life Sciences, Inc.（TLSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tlsi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.24
Aug 11, 2023
-80.2% from here
5-Year Low5Y
$2.20
May 13, 2026
+45.9% from low
IPO Priceadj.
$10.52
Feb 8, 2021
-69.5% since IPO
1 Year Ago
$5.59
Jun 9, 2025
-42.6% in 1Y
5 Years Ago
$9.88
Jun 9, 2021
-67.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TLSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.13 | $3.33 | $3.09 | $3.21 | $3.21 | 238K | +2.56% |
| Jun 5, 2026 | $3.29 | $3.33 | $3.16 | $3.17 | $3.17 | 304K | -3.65% |
| Jun 4, 2026 | $3.20 | $3.44 | $3.05 | $3.30 | $3.30 | 272K | +3.12% |
| Jun 3, 2026 | $3.34 | $3.35 | $3.14 | $3.18 | $3.18 | 202K | -4.79% |
| Jun 2, 2026 | $3.59 | $3.66 | $3.32 | $3.34 | $3.34 | 188K | -6.96% |
| Jun 1, 2026 | $3.40 | $3.68 | $3.26 | $3.67 | $3.67 | 293K | +7.94% |
| May 29, 2026 | $3.25 | $3.43 | $3.15 | $3.41 | $3.41 | 337K | +4.92% |
| May 28, 2026 | $3.19 | $3.29 | $3.14 | $3.27 | $3.27 | 219K | +2.51% |
| May 27, 2026 | $3.21 | $3.26 | $3.07 | $3.19 | $3.19 | 278K | -0.62% |
| May 26, 2026 | $3.29 | $3.39 | $3.12 | $3.22 | $3.22 | 250K | -2.13% |
| May 22, 2026 | $3.46 | $3.51 | $3.25 | $3.26 | $3.26 | 393K | -5.78% |
| May 21, 2026 | $3.18 | $3.55 | $3.13 | $3.45 | $3.45 | 581K | +8.49% |
| May 20, 2026 | $3.14 | $3.29 | $3.02 | $3.24 | $3.24 | 356K | +3.18% |
| May 19, 2026 | $3.27 | $3.59 | $3.11 | $3.15 | $3.15 | 689K | -3.67% |
| May 18, 2026 | $2.67 | $3.06 | $2.64 | $3.03 | $3.03 | 789K | +13.48% |
| May 15, 2026 | $2.48 | $2.73 | $2.35 | $2.68 | $2.68 | 2.2M | +8.06% |
| May 14, 2026 | $2.71 | $2.80 | $2.42 | $2.52 | $2.52 | 1.6M | -7.01% |
| May 13, 2026 | $3.60 | $3.72 | $2.20 | $2.67 | $2.67 | 6.8M | -25.83% |
| May 12, 2026 | $4.60 | $4.73 | $4.55 | $4.56 | $4.56 | 111K | -0.87% |
| May 11, 2026 | $4.45 | $4.71 | $4.45 | $4.54 | $4.54 | 78K | +2.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TLSI
Jan 1 → Dec 31 · 6 years2026-53.9%$6.96 → $3.21
-53.9%
2025+40.7%$4.96 → $6.98
+40.7%
2024-39.3%$8.25 → $5.01
-39.3%
2023-15.7%$10.02 → $8.45
-15.7%
2022+1.2%$9.91 → $10.03
+1.2%
2021-0.2%$9.90 → $9.88
-0.2%
Best Year2025 · +40.7%
Worst Year2026 · -53.9%
Positive Years2 / 6
Avg Annual Return-11.2%
6Y Total Return-67.6%
6Y CAGR~-17.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TLSI?
If you invested $1,000 in TLSI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$305
Total Return-69.5%
CAGR~-21.1% / yr
Profit$-695
Based on Feb 8, 2021 · $10.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TriSalus Life Sciences, Inc.（TLSI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLSI 历史股价FMP 日线复权 OHLCV