Telix Pharmaceuticals Limited
TLXNASDAQHealthcare● Active
$9.38
+$0.08(+0.86%)
Market Cap$3.2B
P/E Ratio—
52W High$18.49
52W Low$6.28
Telix Pharmaceuticals Limited（TLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tlx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.36
Feb 24, 2025
-69.1% from here
5-Year Low5Y
$6.28
Feb 17, 2026
+49.4% from low
IPO Priceadj.
$15.15
Nov 14, 2024
-38.1% since IPO
1 Year Ago
$16.91
Jun 9, 2025
-44.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.38 | $9.45 | $9.35 | $9.40 | $9.40 | 12K | +0.21% |
| Jun 5, 2026 | $9.50 | $9.50 | $9.21 | $9.30 | $9.30 | 263K | -2.11% |
| Jun 4, 2026 | $9.14 | $9.70 | $9.14 | $9.54 | $9.54 | 464K | +4.38% |
| Jun 3, 2026 | $8.77 | $8.79 | $8.69 | $8.77 | $8.77 | 251K | +0.00% |
| Jun 2, 2026 | $9.20 | $9.28 | $9.11 | $9.16 | $9.16 | 186K | -0.43% |
| Jun 1, 2026 | $9.46 | $9.50 | $9.27 | $9.42 | $9.42 | 137K | -0.42% |
| May 29, 2026 | $9.46 | $9.53 | $9.40 | $9.43 | $9.43 | 141K | -0.32% |
| May 28, 2026 | $9.47 | $9.56 | $9.38 | $9.53 | $9.53 | 100K | +0.63% |
| May 27, 2026 | $9.71 | $9.76 | $9.67 | $9.74 | $9.74 | 89K | +0.31% |
| May 26, 2026 | $9.53 | $9.63 | $9.50 | $9.57 | $9.57 | 100K | +0.42% |
| May 22, 2026 | $9.66 | $9.68 | $9.46 | $9.47 | $9.47 | 259K | -1.97% |
| May 21, 2026 | $10.26 | $10.27 | $10.04 | $10.27 | $10.27 | 108K | +0.10% |
| May 20, 2026 | $10.09 | $10.28 | $10.00 | $10.28 | $10.28 | 97K | +1.88% |
| May 19, 2026 | $10.17 | $10.30 | $10.12 | $10.17 | $10.17 | 81K | +0.00% |
| May 18, 2026 | $10.47 | $10.47 | $10.20 | $10.28 | $10.28 | 87K | -1.81% |
| May 15, 2026 | $10.68 | $10.78 | $10.24 | $10.56 | $10.56 | 80K | -1.12% |
| May 14, 2026 | $10.55 | $10.91 | $10.54 | $10.86 | $10.86 | 106K | +2.94% |
| May 13, 2026 | $10.42 | $10.57 | $10.40 | $10.52 | $10.52 | 76K | +0.96% |
| May 12, 2026 | $10.62 | $10.63 | $10.26 | $10.39 | $10.39 | 134K | -2.17% |
| May 11, 2026 | $10.89 | $11.04 | $10.72 | $10.83 | $10.83 | 162K | -0.55% |
Showing 1–20 of 390 records
Annual Stock Price Performance · TLX
Jan 1 → Dec 31 · 3 years2026+24.2%$7.57 → $9.40
+24.2%
2025-51.8%$15.53 → $7.49
-51.8%
2024-3.7%$15.99 → $15.40
-3.7%
Best Year2026 · +24.2%
Worst Year2025 · -51.8%
Positive Years1 / 3
Avg Annual Return-10.4%
3Y Total Return-41.2%
3Y CAGR~-16.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in TLX?
If you invested $1,000 in TLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$619
Total Return-38.1%
CAGR~-21.3% / yr
Profit$-381
Based on Nov 14, 2024 · $15.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telix Pharmaceuticals Limited（TLX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLX 历史股价FMP 日线复权 OHLCV