Treace Medical Concepts, Inc.
TMCINASDAQHealthcare● Active
$3.53
+$0.02(+0.57%)
Market Cap$229001605
P/E Ratio—
52W High$7.78
52W Low$1.17
Treace Medical Concepts, Inc.（TMCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tmci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.17
Jun 14, 2021
-90.5% from here
5-Year Low5Y
$1.17
Mar 30, 2026
+201.7% from low
IPO Priceadj.
$25.53
Apr 23, 2021
-86.2% since IPO
1 Year Ago
$5.90
Jun 9, 2025
-40.2% in 1Y
5 Years Ago
$35.95
Jun 8, 2021
-90.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TMCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.56 | $3.68 | $3.45 | $3.53 | $3.53 | 380K | -0.84% |
| Jun 5, 2026 | $3.55 | $3.74 | $3.50 | $3.51 | $3.51 | 494K | -1.13% |
| Jun 4, 2026 | $3.42 | $3.73 | $3.39 | $3.69 | $3.69 | 787K | +7.89% |
| Jun 3, 2026 | $3.40 | $3.50 | $3.30 | $3.40 | $3.40 | 607K | +0.00% |
| Jun 2, 2026 | $3.74 | $3.80 | $3.46 | $3.47 | $3.47 | 718K | -7.22% |
| Jun 1, 2026 | $3.47 | $3.66 | $3.42 | $3.60 | $3.60 | 801K | +3.75% |
| May 29, 2026 | $3.36 | $3.53 | $3.29 | $3.46 | $3.46 | 813K | +2.98% |
| May 28, 2026 | $2.88 | $3.12 | $2.82 | $3.08 | $3.08 | 444K | +6.94% |
| May 27, 2026 | $2.83 | $2.97 | $2.80 | $2.90 | $2.90 | 424K | +2.47% |
| May 26, 2026 | $2.83 | $2.87 | $2.73 | $2.83 | $2.83 | 392K | +0.00% |
| May 22, 2026 | $2.84 | $2.90 | $2.74 | $2.78 | $2.78 | 334K | -2.11% |
| May 21, 2026 | $2.83 | $2.85 | $2.74 | $2.84 | $2.84 | 242K | +0.35% |
| May 20, 2026 | $2.72 | $2.88 | $2.58 | $2.82 | $2.82 | 636K | +3.68% |
| May 19, 2026 | $2.74 | $2.99 | $2.53 | $2.72 | $2.72 | 854K | -0.73% |
| May 18, 2026 | $2.64 | $2.81 | $2.57 | $2.75 | $2.75 | 946K | +4.17% |
| May 15, 2026 | $2.88 | $2.94 | $2.61 | $2.66 | $2.66 | 986K | -7.64% |
| May 14, 2026 | $2.57 | $2.85 | $2.49 | $2.77 | $2.77 | 1.2M | +7.78% |
| May 13, 2026 | $2.31 | $2.56 | $2.24 | $2.53 | $2.53 | 797K | +9.52% |
| May 12, 2026 | $1.94 | $2.36 | $1.91 | $2.30 | $2.30 | 940K | +18.56% |
| May 11, 2026 | $2.02 | $2.02 | $1.81 | $1.94 | $1.94 | 365K | -3.96% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TMCI
Jan 1 → Dec 31 · 6 years2026+43.5%$2.46 → $3.53
+43.5%
2025-67.5%$7.53 → $2.45
-67.5%
2024-40.7%$12.54 → $7.44
-40.7%
2023-45.1%$23.22 → $12.75
-45.1%
2022+22.4%$18.78 → $22.99
+22.4%
2021-47.6%$35.57 → $18.64
-47.6%
Best Year2026 · +43.5%
Worst Year2025 · -67.5%
Positive Years2 / 6
Avg Annual Return-22.5%
6Y Total Return-90.1%
6Y CAGR~-32.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TMCI?
If you invested $1,000 in TMCI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$138
Total Return-86.2%
CAGR~-32.7% / yr
Profit$-862
Based on Apr 23, 2021 · $25.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Treace Medical Concepts, Inc.（TMCI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TMCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TMCI 历史股价FMP 日线复权 OHLCV