Thai Oil Public Company Limited
TOIPFOTCEnergy● Active
$2.20
+$0.95(+76.00%)
Market Cap$4.9B
P/E Ratio—
52W High$2.2
52W Low$0.75
Thai Oil Public Company Limited（TOIPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
toipf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.20
May 11, 2026
+0.0% from here
5-Year Low5Y
$0.7500
Feb 3, 2026
+193.3% from low
IPO Priceadj.
$1.61
Jun 25, 2008
+36.6% since IPO
1 Year Ago
$1.00
Jun 9, 2025
+120.0% in 1Y
5 Years Ago
$1.90
Jun 8, 2021
+15.8% in 5Y
10 Years Ago
$1.90
Jun 8, 2016
+15.8% in 10Y
Historical Price Data · TOIPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| Jun 4, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| Jun 3, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| Jun 2, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| Jun 1, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 29, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 28, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 27, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 26, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 22, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 21, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 20, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 19, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 18, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 15, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0K | +0.00% |
| May 14, 2026 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 5K | -13.19% |
| May 13, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0K | +0.00% |
| May 12, 2026 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 5K | +0.74% |
| May 11, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
| May 8, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TOIPF
Jan 1 → Dec 31 · 6 years2026+66.7%$0.75 → $1.25
+66.7%
2025-25.7%$1.01 → $0.75
-25.7%
2024-22.3%$1.30 → $1.01
-22.3%
2023-13.3%$1.50 → $1.30
-13.3%
2022-5.7%$1.59 → $1.50
-5.7%
2021-16.3%$1.90 → $1.59
-16.3%
Best Year2026 · +66.7%
Worst Year2025 · -25.7%
Positive Years1 / 6
Avg Annual Return-2.8%
6Y Total Return-34.2%
6Y CAGR~-6.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in TOIPF?
If you invested $1,000 in TOIPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,158
Total Return+15.8%
CAGR~+1.5% / yr
Profit+$158
Based on Jun 8, 2016 · $1.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thai Oil Public Company Limited（TOIPF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOIPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOIPF 历史股价FMP 日线复权 OHLCV