Texas Pacific Land Corporation
TPLNYSEEnergy● Active
$404.42
+$14.63(+3.75%)
Market Cap$27.9B
P/E Ratio—
52W High$547.2
52W Low$269.23334
Texas Pacific Land Corporation（TPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tpl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$589.71
Nov 25, 2024
-31.7% from here
5-Year Low5Y
$105.14
Jan 24, 2022
+283.2% from low
IPO Priceadj.
$0.7767
Mar 17, 1980
+51.8K% since IPO
1 Year Ago
$368.35
Jun 9, 2025
+9.4% in 1Y
5 Years Ago
$170.31
Jun 8, 2021
+136.5% in 5Y
10 Years Ago
$19.01
Jun 8, 2016
+2.0K% in 10Y
Historical Price Data · TPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $392.00 | $405.82 | $390.74 | $403.02 | $403.02 | 56K | +2.81% |
| Jun 5, 2026 | $400.94 | $400.94 | $386.77 | $389.79 | $389.79 | 291K | -2.78% |
| Jun 4, 2026 | $402.24 | $413.69 | $397.63 | $406.73 | $406.73 | 422K | +1.12% |
| Jun 3, 2026 | $373.00 | $411.02 | $372.15 | $406.76 | $406.76 | 486K | +9.05% |
| Jun 2, 2026 | $369.96 | $375.25 | $361.20 | $370.82 | $370.82 | 457K | +0.23% |
| Jun 1, 2026 | $392.45 | $396.11 | $368.05 | $368.23 | $368.23 | 519K | -6.17% |
| May 29, 2026 | $395.00 | $400.16 | $391.45 | $393.00 | $393.00 | 1.3M | -0.51% |
| May 28, 2026 | $407.02 | $412.87 | $399.68 | $401.32 | $401.32 | 366K | -1.40% |
| May 27, 2026 | $395.01 | $413.60 | $391.63 | $406.09 | $406.09 | 439K | +2.80% |
| May 26, 2026 | $402.33 | $409.67 | $396.15 | $400.09 | $400.09 | 369K | -0.56% |
| May 22, 2026 | $394.35 | $407.36 | $393.00 | $402.03 | $402.03 | 288K | +1.95% |
| May 21, 2026 | $401.90 | $406.50 | $393.70 | $396.98 | $396.98 | 315K | -1.22% |
| May 20, 2026 | $393.40 | $402.80 | $384.83 | $402.53 | $402.53 | 557K | +2.32% |
| May 19, 2026 | $388.17 | $396.10 | $382.52 | $394.57 | $394.57 | 314K | +1.65% |
| May 18, 2026 | $383.88 | $390.19 | $382.02 | $386.61 | $386.61 | 240K | +0.71% |
| May 15, 2026 | $384.97 | $391.02 | $383.00 | $385.17 | $385.17 | 437K | +0.05% |
| May 14, 2026 | $385.00 | $395.42 | $378.30 | $388.50 | $388.50 | 348K | +0.91% |
| May 13, 2026 | $396.59 | $396.59 | $375.32 | $386.51 | $386.51 | 441K | -2.54% |
| May 12, 2026 | $405.18 | $409.99 | $389.39 | $401.39 | $401.39 | 374K | -0.94% |
| May 11, 2026 | $396.50 | $408.77 | $393.39 | $402.63 | $402.63 | 346K | +1.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TPL
Jan 1 → Dec 31 · 6 years2026+40.9%$286.00 → $403.02
+40.9%
2025-23.1%$373.52 → $287.22
-23.1%
2024+108.3%$176.98 → $368.65
+108.3%
2023-31.8%$256.35 → $174.72
-31.8%
2022+88.9%$137.89 → $260.47
+88.9%
2021-18.2%$169.67 → $138.76
-18.2%
Best Year2024 · +108.3%
Worst Year2023 · -31.8%
Positive Years3 / 6
Avg Annual Return+27.5%
6Y Total Return+137.5%
6Y CAGR~+15.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.17+0.00%
Mkt Cap $626.6B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.38+0.00%
Mkt Cap $243.5B
TotalEnergies SE
TTE
$88.77+0.00%
Mkt Cap $197.7B
Enbridge Inc.
ENB.TO
$77.68+0.00%
Mkt Cap $169.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$118.44+0.00%
Mkt Cap $144.3B
Enbridge Inc
ENB-PA.TO
$23.95+0.00%
Mkt Cap $139.3B
Canadian Natural Resources Limited
CNQ.TO
$64.72+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.69+0.00%
Mkt Cap $121.6BWhat If You Invested in TPL?
If you invested $1,000 in TPL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21,192
Total Return+2019.2%
CAGR~+35.7% / yr
Profit+$20,192
Based on Jun 8, 2016 · $19.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Texas Pacific Land Corporation（TPL）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $402.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TPL 历史股价FMP 日线复权 OHLCV