Molson Coors Canada Inc.
TPX-B.TOTSXConsumer Defensive● Active
$57.06
+$2.06(+3.75%)
Market Cap$10.7B
P/E Ratio—
52W High$75.5
52W Low$55
Molson Coors Canada Inc.（TPX-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tpx-b.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$93.39
Jul 31, 2023
-41.1% from here
5-Year Low5Y
$53.00
Oct 28, 2021
+3.8% from low
IPO Priceadj.
$5.19
Jan 12, 1995
+959.7% since IPO
1 Year Ago
$70.99
Jun 9, 2025
-22.5% in 1Y
5 Years Ago
$73.50
Jun 8, 2021
-25.2% in 5Y
10 Years Ago
$132.90
Jun 8, 2016
-58.6% in 10Y
Historical Price Data · TPX-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0K | +0.00% |
| Jun 5, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0K | +0.00% |
| Jun 4, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0K | +0.00% |
| Jun 3, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0K | +0.00% |
| Jun 2, 2026 | $56.50 | $56.50 | $55.00 | $55.00 | $55.00 | 1K | -2.65% |
| Jun 1, 2026 | $58.49 | $59.77 | $57.05 | $59.77 | $59.77 | 2K | +2.19% |
| May 29, 2026 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0K | +0.00% |
| May 28, 2026 | $59.10 | $59.10 | $58.86 | $59.00 | $59.00 | 2K | -0.17% |
| May 27, 2026 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0K | +0.00% |
| May 26, 2026 | $60.06 | $61.53 | $59.09 | $59.09 | $59.09 | 2K | -1.62% |
| May 25, 2026 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0K | +0.00% |
| May 22, 2026 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0K | +0.00% |
| May 21, 2026 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0K | +0.00% |
| May 20, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2K | +0.00% |
| May 19, 2026 | $61.50 | $61.50 | $59.25 | $59.83 | $59.83 | 1K | -2.72% |
| May 15, 2026 | $59.29 | $59.30 | $59.29 | $59.30 | $59.30 | 1K | +0.02% |
| May 14, 2026 | $59.00 | $60.00 | $59.00 | $59.60 | $59.60 | 1K | +1.02% |
| May 13, 2026 | $59.22 | $59.23 | $59.22 | $59.23 | $59.23 | 1K | +0.02% |
| May 12, 2026 | $60.43 | $61.49 | $60.42 | $61.49 | $61.49 | 2K | +1.75% |
| May 11, 2026 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TPX-B.TO
Jan 1 → Dec 31 · 6 years2026-12.9%$64.29 → $56.00
-12.9%
2025-21.8%$82.35 → $64.42
-21.8%
2024+0.1%$82.70 → $82.82
+0.1%
2023+18.1%$67.79 → $80.09
+18.1%
2022+18.0%$59.32 → $70.00
+18.0%
2021-20.0%$73.50 → $58.80
-20.0%
Best Year2023 · +18.1%
Worst Year2025 · -21.8%
Positive Years3 / 6
Avg Annual Return-3.1%
6Y Total Return-23.8%
6Y CAGR~-4.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in TPX-B.TO?
If you invested $1,000 in TPX-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$414
Total Return-58.6%
CAGR~-8.4% / yr
Profit$-586
Based on Jun 8, 2016 · $132.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Molson Coors Canada Inc.（TPX-B.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $55.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TPX-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TPX-B.TO 历史股价FMP 日线复权 OHLCV