Targa Resources Corp.
TRGPNYSEEnergy● Active
$264.09
$-3.28(-1.23%)
Market Cap$56.7B
P/E Ratio—
52W High$280
52W Low$144.14
Targa Resources Corp.（TRGP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trgp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$280.00
May 20, 2026
-5.7% from here
5-Year Low5Y
$38.82
Jul 19, 2021
+580.3% from low
IPO Priceadj.
$24.70
Dec 7, 2010
+969.2% since IPO
1 Year Ago
$162.80
Jun 9, 2025
+62.2% in 1Y
5 Years Ago
$47.13
Jun 8, 2021
+460.3% in 5Y
10 Years Ago
$43.41
Jun 8, 2016
+508.4% in 10Y
Historical Price Data · TRGP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $266.50 | $267.62 | $262.89 | $264.09 | $264.09 | 822K | -0.90% |
| Jun 4, 2026 | $261.94 | $267.93 | $259.77 | $267.37 | $267.37 | 867K | +2.07% |
| Jun 3, 2026 | $264.20 | $269.11 | $262.52 | $262.69 | $262.69 | 1.1M | -0.57% |
| Jun 2, 2026 | $259.93 | $264.22 | $259.32 | $263.30 | $263.30 | 1.0M | +1.30% |
| Jun 1, 2026 | $257.36 | $259.70 | $256.73 | $259.08 | $259.08 | 997K | +0.67% |
| May 29, 2026 | $260.80 | $262.12 | $252.97 | $255.07 | $255.07 | 2.4M | -2.20% |
| May 28, 2026 | $266.19 | $268.63 | $262.06 | $262.13 | $262.13 | 928K | -1.53% |
| May 27, 2026 | $266.59 | $268.38 | $261.90 | $263.65 | $263.65 | 1.1M | -1.10% |
| May 26, 2026 | $273.86 | $277.00 | $269.79 | $269.89 | $269.89 | 1.2M | -1.45% |
| May 22, 2026 | $270.26 | $276.83 | $269.47 | $276.75 | $276.75 | 809K | +2.40% |
| May 21, 2026 | $273.79 | $273.84 | $269.30 | $270.24 | $270.24 | 1.2M | -1.30% |
| May 20, 2026 | $275.26 | $280.00 | $268.76 | $270.69 | $270.69 | 929K | -1.66% |
| May 19, 2026 | $275.92 | $277.24 | $271.51 | $276.20 | $276.20 | 1.4M | +0.10% |
| May 18, 2026 | $271.78 | $275.60 | $270.21 | $274.70 | $274.70 | 1000K | +1.07% |
| May 15, 2026 | $267.16 | $273.11 | $267.16 | $271.99 | $271.99 | 1.8M | +1.81% |
| May 14, 2026 | $263.94 | $268.02 | $261.93 | $267.48 | $267.48 | 1.1M | +1.34% |
| May 13, 2026 | $256.50 | $263.38 | $252.18 | $263.29 | $263.29 | 1.5M | +2.65% |
| May 12, 2026 | $255.16 | $257.36 | $252.11 | $255.16 | $255.16 | 1.0M | +0.00% |
| May 11, 2026 | $249.63 | $255.94 | $248.29 | $253.18 | $253.18 | 1.1M | +1.42% |
| May 8, 2026 | $252.16 | $253.63 | $247.42 | $248.12 | $248.12 | 1.4M | -1.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TRGP
Jan 1 → Dec 31 · 6 years2026+43.7%$183.83 → $264.09
+43.7%
2025+2.4%$180.17 → $184.50
+2.4%
2024+104.5%$87.30 → $178.50
+104.5%
2023+18.6%$73.26 → $86.87
+18.6%
2022+40.8%$52.19 → $73.50
+40.8%
2021+11.1%$47.00 → $52.24
+11.1%
Best Year2024 · +104.5%
Worst Year2025 · +2.4%
Positive Years6 / 6
Avg Annual Return+36.8%
6Y Total Return+461.9%
6Y CAGR~+33.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in TRGP?
If you invested $1,000 in TRGP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,084
Total Return+508.4%
CAGR~+19.8% / yr
Profit+$5,084
Based on Jun 8, 2016 · $43.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Targa Resources Corp.（TRGP）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $264.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRGP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRGP 历史股价FMP 日线复权 OHLCV