TC Energy Corporation
TRP.TOTSXEnergy● Active
$95.17
$-0.66(-0.69%)
Market Cap$99.1B
P/E Ratio—
52W High$98.62
52W Low$63.34
TC Energy Corporation（TRP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trp.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98.62
May 22, 2026
-3.5% from here
5-Year Low5Y
$43.70
Jul 28, 2023
+117.8% from low
IPO Priceadj.
$15.95
Jan 12, 1995
+496.7% since IPO
1 Year Ago
$67.66
Jun 9, 2025
+40.7% in 1Y
5 Years Ago
$64.21
Jun 8, 2021
+48.2% in 5Y
10 Years Ago
$54.86
Jun 8, 2016
+73.5% in 10Y
Historical Price Data · TRP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $95.77 | $96.85 | $94.95 | $95.17 | $95.17 | 4.7M | -0.63% |
| Jun 5, 2026 | $95.43 | $96.96 | $94.98 | $95.83 | $95.83 | 4.3M | +0.42% |
| Jun 4, 2026 | $94.26 | $96.21 | $94.11 | $95.75 | $95.75 | 5.7M | +1.58% |
| Jun 3, 2026 | $94.58 | $95.62 | $94.03 | $94.24 | $94.24 | 3.2M | -0.36% |
| Jun 2, 2026 | $91.73 | $94.65 | $91.73 | $94.20 | $94.20 | 5.7M | +2.69% |
| Jun 1, 2026 | $92.17 | $92.74 | $91.11 | $91.54 | $91.54 | 2.6M | -0.68% |
| May 29, 2026 | $92.88 | $93.40 | $91.33 | $91.86 | $91.86 | 5.3M | -1.10% |
| May 28, 2026 | $94.72 | $94.95 | $92.87 | $93.19 | $93.19 | 2.2M | -1.62% |
| May 27, 2026 | $95.26 | $95.50 | $93.94 | $94.29 | $94.29 | 2.5M | -1.02% |
| May 26, 2026 | $97.38 | $97.62 | $95.46 | $96.08 | $96.08 | 1.9M | -1.33% |
| May 25, 2026 | $97.78 | $98.13 | $96.96 | $97.07 | $97.07 | 533K | -0.73% |
| May 22, 2026 | $97.66 | $98.62 | $97.16 | $97.90 | $97.90 | 2.0M | +0.25% |
| May 21, 2026 | $96.63 | $98.45 | $95.88 | $97.27 | $97.27 | 4.7M | +0.66% |
| May 20, 2026 | $95.55 | $96.94 | $95.02 | $96.37 | $96.37 | 3.1M | +0.86% |
| May 19, 2026 | $95.62 | $95.90 | $94.63 | $95.45 | $95.45 | 2.0M | -0.18% |
| May 15, 2026 | $93.20 | $94.00 | $92.74 | $94.00 | $94.00 | 2.0M | +0.86% |
| May 14, 2026 | $92.15 | $93.74 | $92.14 | $93.59 | $93.59 | 2.0M | +1.56% |
| May 13, 2026 | $90.80 | $92.28 | $90.74 | $91.98 | $91.98 | 1.8M | +1.30% |
| May 12, 2026 | $89.84 | $90.87 | $89.79 | $90.85 | $90.85 | 2.6M | +1.12% |
| May 11, 2026 | $88.85 | $90.18 | $88.85 | $89.69 | $89.69 | 3.3M | +0.95% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TRP.TO
Jan 1 → Dec 31 · 6 years2026+25.8%$75.64 → $95.17
+25.8%
2025+12.3%$67.33 → $75.58
+12.3%
2024+29.0%$51.93 → $66.99
+29.0%
2023-4.6%$54.25 → $51.76
-4.6%
2022-9.6%$59.71 → $53.98
-9.6%
2021-8.5%$64.30 → $58.83
-8.5%
Best Year2024 · +29.0%
Worst Year2022 · -9.6%
Positive Years3 / 6
Avg Annual Return+7.4%
6Y Total Return+48.0%
6Y CAGR~+6.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in TRP.TO?
If you invested $1,000 in TRP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,735
Total Return+73.5%
CAGR~+5.7% / yr
Profit+$735
Based on Jun 8, 2016 · $54.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TC Energy Corporation（TRP.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $95.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRP.TO 历史股价FMP 日线复权 OHLCV