TC Energy Corporation
TRPNYSEEnergy● Active
$68.68
$-0.27(-0.39%)
Market Cap$71.5B
P/E Ratio—
52W High$71.47
52W Low$46.29
TC Energy Corporation（TRP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$71.47
May 22, 2026
-3.9% from here
5-Year Low5Y
$29.62
Oct 4, 2023
+131.9% from low
IPO Priceadj.
$8.20
Sep 20, 1982
+737.6% since IPO
1 Year Ago
$49.45
Jun 9, 2025
+38.9% in 1Y
5 Years Ago
$48.19
Jun 8, 2021
+42.5% in 5Y
10 Years Ago
$39.41
Jun 8, 2016
+74.3% in 10Y
Historical Price Data · TRP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $68.95 | $69.66 | $68.37 | $68.68 | $68.68 | 1.8M | -0.39% |
| Jun 4, 2026 | $68.06 | $69.23 | $67.66 | $68.95 | $68.95 | 2.2M | +1.31% |
| Jun 3, 2026 | $68.14 | $68.91 | $67.68 | $67.80 | $67.80 | 2.1M | -0.50% |
| Jun 2, 2026 | $66.42 | $68.42 | $66.20 | $68.02 | $68.02 | 2.2M | +2.41% |
| Jun 1, 2026 | $66.63 | $66.99 | $65.99 | $66.13 | $66.13 | 2.2M | -0.75% |
| May 29, 2026 | $68.24 | $68.24 | $66.27 | $66.62 | $66.62 | 2.7M | -2.37% |
| May 28, 2026 | $68.49 | $68.57 | $67.40 | $67.63 | $67.63 | 1.6M | -1.26% |
| May 27, 2026 | $68.88 | $68.88 | $67.94 | $68.20 | $68.20 | 2.8M | -0.99% |
| May 26, 2026 | $70.54 | $70.68 | $69.12 | $69.53 | $69.53 | 2.2M | -1.43% |
| May 22, 2026 | $70.50 | $71.47 | $70.32 | $70.91 | $70.91 | 2.8M | +0.58% |
| May 21, 2026 | $69.64 | $71.39 | $69.64 | $70.56 | $70.56 | 2.9M | +1.32% |
| May 20, 2026 | $69.40 | $70.54 | $69.04 | $70.09 | $70.09 | 3.1M | +0.99% |
| May 19, 2026 | $69.11 | $69.72 | $68.74 | $69.39 | $69.39 | 1.7M | +0.41% |
| May 18, 2026 | $68.13 | $69.46 | $68.09 | $69.32 | $69.32 | 2.3M | +1.75% |
| May 15, 2026 | $67.84 | $68.30 | $67.33 | $68.24 | $68.24 | 1.6M | +0.59% |
| May 14, 2026 | $67.08 | $68.29 | $67.00 | $68.14 | $68.14 | 1.7M | +1.58% |
| May 13, 2026 | $66.38 | $67.32 | $66.16 | $67.06 | $67.06 | 2.9M | +1.02% |
| May 12, 2026 | $65.83 | $66.33 | $65.47 | $66.30 | $66.30 | 1.4M | +0.71% |
| May 11, 2026 | $65.01 | $65.98 | $65.01 | $65.51 | $65.51 | 4.0M | +0.77% |
| May 8, 2026 | $65.02 | $65.70 | $64.51 | $64.75 | $64.75 | 1.5M | -0.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TRP
Jan 1 → Dec 31 · 6 years2026+24.9%$55.01 → $68.68
+24.9%
2025+17.7%$46.75 → $55.01
+17.7%
2024+31.0%$35.52 → $46.53
+31.0%
2023-1.5%$36.15 → $35.61
-1.5%
2022-14.5%$42.46 → $36.31
-14.5%
2021-12.4%$48.39 → $42.39
-12.4%
Best Year2024 · +31.0%
Worst Year2022 · -14.5%
Positive Years3 / 6
Avg Annual Return+7.5%
6Y Total Return+41.9%
6Y CAGR~+6.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in TRP?
If you invested $1,000 in TRP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,743
Total Return+74.3%
CAGR~+5.7% / yr
Profit+$743
Based on Jun 8, 2016 · $39.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TC Energy Corporation（TRP）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $68.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRP 历史股价FMP 日线复权 OHLCV